1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,024.00p+2.00 (+0.20%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:35:051,024.00p9,595£98,252.80
Sep 25, 202416:35:041,024.00p2,341£23,971.84
Sep 25, 202416:35:041,024.00p249,951£2,559,498.24
Sep 25, 202416:29:521,026.00p182£1,867.32
Sep 25, 202416:29:521,026.00p211£2,164.86
Sep 25, 202416:29:511,026.00p145£1,487.70
Sep 25, 202416:29:511,026.00p344£3,529.44
Sep 25, 202416:29:121,027.08p1,659£17,039.24
Sep 25, 202416:26:181,026.00p2,602£26,696.52
Sep 25, 202416:25:201,026.00p857£8,792.82
Sep 25, 202416:25:201,026.00p511£5,242.86
Sep 25, 202416:25:201,026.00p10£102.60
Sep 25, 202416:25:201,026.00p1,437£14,743.62
Sep 25, 202416:25:201,026.00p480£4,924.80
Sep 25, 202416:25:201,026.00p400£4,104.00
Sep 25, 202416:17:571,026.00p2,376£24,377.76
Sep 25, 202416:17:571,026.00p339£3,478.14
Sep 25, 202416:17:571,026.00p530£5,437.80
Sep 25, 202416:17:571,026.00p318£3,262.68
Sep 25, 202416:17:571,026.00p1,437£14,743.62
Sep 25, 202416:17:491,026.00p3,130£32,113.80
Sep 25, 202416:17:491,026.00p411£4,216.86
Sep 25, 202416:17:491,026.00p480£4,924.80
Sep 25, 202416:17:491,026.00p329£3,375.54
Sep 25, 202416:17:461,026.00p303£3,108.78
Sep 25, 202416:17:461,026.00p1,683£17,267.58
Sep 25, 202416:17:461,026.00p1,437£14,743.62
Sep 25, 202416:17:431,026.00p1,247£12,794.22
Sep 25, 202416:17:431,026.00p417£4,278.42
Sep 25, 202416:17:431,026.00p1,437£14,743.62
Sep 25, 202416:17:431,026.00p480£4,924.80
Sep 25, 202416:17:431,026.00p488£5,006.88
Sep 25, 202416:17:431,026.00p31£318.06
Sep 25, 202416:17:431,026.00p186£1,908.36
Sep 25, 202416:17:391,026.00p3,030£31,087.80
Sep 25, 202416:17:391,026.00p345£3,539.70
Sep 25, 202416:17:351,026.00p606£6,217.56
Sep 25, 202416:17:351,026.00p424£4,350.24
Sep 25, 202416:17:351,026.00p345£3,539.70
Sep 25, 202416:17:331,026.65p1£10.27
Sep 25, 202416:17:321,026.00p1,437£14,743.62
Sep 25, 202416:17:321,026.00p480£4,924.80
Sep 25, 202416:15:401,027.10p29£297.86
Sep 25, 202416:14:511,027.08p1,450£14,892.62
Sep 25, 202416:13:031,027.10p3£30.81
Sep 25, 202416:11:151,028.00p401£4,122.28
Sep 25, 202416:11:151,028.00p1,412£14,515.36
Sep 25, 202416:11:111,028.00p509£5,232.52
Sep 25, 202416:11:111,028.00p480£4,934.40
Sep 25, 202416:11:111,028.00p424£4,358.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.