1. Share Prices

  2. Fdm Group (Holdings) PLC (FDM)

141.20p+1.20 (+0.86%)05 Dec 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:02:14141.20p14£19.77
Dec 5, 202511:59:55141.00p27£38.07
Dec 5, 202511:59:55141.00p80£112.80
Dec 5, 202511:59:55141.00p320£451.20
Dec 5, 202511:57:02141.00p1,200£1,692.00
Dec 5, 202511:56:56141.00p702£989.82
Dec 5, 202511:37:44141.00p158£222.78
Dec 5, 202511:37:44141.00p42£59.22
Dec 5, 202511:37:44141.60p200£283.20
Dec 5, 202511:37:26140.80p74£104.19
Dec 5, 202511:37:23141.60p179£253.46
Dec 5, 202511:37:23141.60p526£744.82
Dec 5, 202511:37:23141.60p235£332.76
Dec 5, 202511:37:23141.60p300£424.80
Dec 5, 202511:36:46141.40p80£113.12
Dec 5, 202511:21:19141.40p150£212.10
Dec 5, 202511:21:19142.00p700£994.00
Dec 5, 202510:35:00140.00p7£9.80
Dec 5, 202510:35:00140.00p193£270.20
Dec 5, 202510:29:47139.40p44£61.34
Dec 5, 202510:14:09139.20p89£123.89
Dec 5, 202510:14:02139.20p171£238.03
Dec 5, 202510:06:03140.24p208£291.70
Dec 5, 202508:00:03141.80p0£0.00
Dec 5, 202508:00:03141.80p3£4.25
Dec 5, 202508:00:03141.80p4£5.67
Dec 5, 202509:10:57141.00p13£18.33
Dec 5, 202509:02:28139.68p168£234.67
Dec 5, 202508:58:58139.20p135£187.92
Dec 5, 202508:51:21139.23p1£1.39
Dec 5, 202508:43:42142.00p3£4.26
Dec 5, 202508:34:10141.02p35£49.36
Dec 5, 202508:30:08139.47p38£53.00
Dec 5, 202508:25:48141.80p10£14.18
Dec 5, 202508:07:18141.40p48£67.87
Dec 5, 202508:07:18141.40p100£141.40
Dec 5, 202508:07:18141.40p6£8.48
Dec 5, 202508:07:18141.40p10£14.14
Dec 5, 202508:07:18141.40p50£70.70
Dec 5, 202508:07:18141.40p0£0.00
Dec 5, 202508:07:18141.40p25£35.35
Dec 5, 202508:07:18139.20p6£8.35
Dec 5, 202508:00:26139.85p500£699.26
Dec 4, 202516:35:18140.00p43,337£60,671.80
Dec 4, 202516:29:09140.20p10£14.02
Dec 4, 202516:28:37139.80p141£197.12
Dec 4, 202516:28:37139.80p391£546.62
Dec 4, 202516:25:03139.80p24£33.55
Dec 4, 202516:16:14139.20p245£341.04
Dec 4, 202516:15:54139.80p302£422.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.0315.35
Greggs PLC1,688.006.16
Elementis PLC166.604.00
Ceres Power Holdings PLC349.603.80
Ssp Group PLC171.303.88
Ocado Group PLC190.903.61

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.80-5.48
Big Yellow Group PLC1,022.00-4.49
Mony Group PLC186.70-2.76
Trainline PLC213.00-3.09
Ithaca Energy PLC173.46-2.44
Hays PLC53.95-2.26