Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fdm Group (Holdings) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 16:37 1,026.00 1,000 1,022.00 1,026.00 Buy £10,260.00 O
Oct 23 2020, 16:35 1,026.00 14,306 1,024.00 1,026.00 Buy £146,779.56 UT
Oct 23 2020, 16:29 1,020.00 7 1,016.00 1,020.00 Buy £71.4 AT
Oct 23 2020, 16:29 1,020.00 17 1,016.00 1,020.00 Buy £173.4 AT
Oct 23 2020, 16:29 1,020.00 18 1,016.00 1,020.00 Buy £183.6 AT
Oct 23 2020, 16:29 1,020.00 8 1,016.00 1,020.00 Buy £81.6 AT
Oct 23 2020, 16:29 1,018.00 103 1,018.00 1,022.00 Sell £1,048.54 AT
Oct 23 2020, 16:29 1,020.00 14 1,016.00 1,020.00 Buy £142.8 AT
Oct 23 2020, 16:29 1,018.00 145 1,018.00 1,022.00 Sell £1,476.1 AT
Oct 23 2020, 16:29 1,018.00 88 1,018.00 1,022.00 Sell £895.84 AT
Oct 23 2020, 16:29 1,018.00 95 1,018.00 1,022.00 Sell £967.1 AT
Oct 23 2020, 16:29 1,018.00 168 1,018.00 1,022.00 Sell £1,710.24 AT
Oct 23 2020, 16:29 1,020.00 136 1,020.00 1,022.00 Sell £1,387.2 AT
Oct 23 2020, 16:29 1,020.00 38 1,020.00 1,022.00 Sell £387.6 AT
Oct 23 2020, 16:28 1,022.00 4 1,022.00 1,024.00 Sell £40.88 AT
Oct 23 2020, 16:28 1,022.00 83 1,022.00 1,024.00 Sell £848.26 AT
Oct 23 2020, 16:27 1,020.00 9 1,020.00 1,024.00 Sell £91.8 AT
Oct 23 2020, 16:26 1,020.00 142 1,020.00 1,024.00 Sell £1,448.4 AT
Oct 23 2020, 16:25 1,020.00 26 1,020.00 1,024.00 Sell £265.2 AT
Oct 23 2020, 16:23 1,022.00 69 1,022.00 1,026.00 Sell £705.18 AT
Oct 23 2020, 16:23 1,022.00 9 1,022.00 1,026.00 Sell £91.98 AT
Oct 23 2020, 16:23 1,022.00 50 1,022.00 1,026.00 Sell £511.00 AT
Oct 23 2020, 16:23 1,022.00 177 1,022.00 1,026.00 Sell £1,808.94 AT
Oct 23 2020, 16:23 1,022.00 9 1,022.00 1,026.00 Sell £91.98 AT
Oct 23 2020, 16:22 1,022.00 23 1,022.00 1,026.00 Sell £235.06 AT
Oct 23 2020, 16:22 1,024.00 52 1,024.00 1,026.00 Sell £532.48 AT
Oct 23 2020, 16:22 1,024.00 448 1,024.00 1,026.00 Sell £4,587.52 AT
Oct 23 2020, 16:22 1,024.00 9 1,024.00 1,026.00 Sell £92.16 AT
Oct 23 2020, 16:22 1,024.00 16 1,024.00 1,026.00 Sell £163.84 AT
Oct 23 2020, 16:20 1,024.00 4 1,020.00 1,024.00 Buy £40.96 AT
Oct 23 2020, 16:20 1,024.00 49 1,020.00 1,024.00 Buy £501.76 AT
Oct 23 2020, 16:20 1,024.00 91 1,020.00 1,024.00 Buy £931.84 AT
Oct 23 2020, 16:20 1,024.00 122 1,020.00 1,024.00 Buy £1,249.28 AT
Oct 23 2020, 16:20 1,024.00 21 1,020.00 1,024.00 Buy £215.04 AT
Oct 23 2020, 16:19 1,022.00 175 1,020.00 1,022.00 Buy £1,788.5 AT
Oct 23 2020, 16:19 1,022.00 32 1,020.00 1,022.00 Buy £327.04 AT
Oct 23 2020, 16:19 1,022.00 170 1,020.00 1,022.00 Buy £1,737.4 AT
Oct 23 2020, 16:19 1,022.00 63 1,020.00 1,022.00 Buy £643.86 AT
Oct 23 2020, 16:19 1,022.00 61 1,016.00 1,022.00 Buy £623.42 AT
Oct 23 2020, 16:18 1,022.00 126 1,016.00 1,022.00 Buy £1,287.72 AT
Oct 23 2020, 16:17 1,020.00 142 1,014.00 1,020.00 Buy £1,448.4 AT
Oct 23 2020, 16:17 1,020.00 127 1,014.00 1,020.00 Buy £1,295.4 AT
Oct 23 2020, 16:17 1,020.00 97 1,014.00 1,020.00 Buy £989.4 AT
Oct 23 2020, 16:17 1,020.00 231 1,014.00 1,020.00 Buy £2,356.2 AT
Oct 23 2020, 16:17 1,020.00 78 1,014.00 1,020.00 Buy £795.6 AT
Oct 23 2020, 16:15 1,026.69 1,750 1,014.00 1,020.00 Buy £17,967.075 O
Oct 23 2020, 16:03 1,020.00 80 1,014.00 1,020.00 Buy £816.00 AT
Oct 23 2020, 16:02 1,018.00 47 1,012.00 1,018.00 Buy £478.46 AT
Oct 23 2020, 16:02 1,018.00 30 1,010.00 1,018.00 Buy £305.4 O
Oct 23 2020, 15:58 1,018.00 166 1,010.00 1,018.00 Buy £1,689.88 O
Showing 1 to 50 of 1,352
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.