1,022.00p-24.00 (-2.29 %)15 Jan 2021, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:39:101,022.00p10,115£103,375.30
Jan 15, 202116:35:041,022.00p8,077£82,546.94
Jan 15, 202116:29:511,016.00p9£91.44
Jan 15, 202116:29:301,016.00p65£660.40
Jan 15, 202116:29:131,014.00p80£811.20
Jan 15, 202116:29:131,014.00p3£30.42
Jan 15, 202116:28:591,014.00p7£70.98
Jan 15, 202116:28:471,014.00p1£10.14
Jan 15, 202116:28:471,014.00p93£943.02
Jan 15, 202116:28:471,014.00p137£1,389.18
Jan 15, 202116:28:471,014.00p134£1,358.76
Jan 15, 202116:28:471,014.00p51£517.14
Jan 15, 202116:28:471,016.00p56£568.96
Jan 15, 202116:28:471,016.00p60£609.60
Jan 15, 202116:28:411,018.00p7£71.26
Jan 15, 202116:24:511,018.00p5£50.90
Jan 15, 202116:20:411,018.00p1£10.18
Jan 15, 202116:20:411,018.00p43£437.74
Jan 15, 202116:20:411,018.00p33£335.94
Jan 15, 202116:20:071,018.00p49£498.82
Jan 15, 202116:16:591,018.00p23£234.14
Jan 15, 202116:14:391,016.00p76£772.16
Jan 15, 202116:14:391,016.00p10£101.60
Jan 15, 202116:06:391,018.00p23£234.14
Jan 15, 202116:06:391,018.00p7£71.26
Jan 15, 202116:03:001,016.00p84£853.44
Jan 15, 202116:02:181,016.00p52£528.32
Jan 15, 202116:02:181,016.00p67£680.72
Jan 15, 202116:00:551,018.00p2£20.36
Jan 15, 202116:00:551,018.00p39£397.02
Jan 15, 202116:00:551,018.00p51£519.18
Jan 15, 202116:00:551,018.00p98£997.64
Jan 15, 202116:00:551,018.00p194£1,974.92
Jan 15, 202116:00:551,018.00p99£1,007.82
Jan 15, 202116:00:551,018.00p125£1,272.50
Jan 15, 202116:00:551,018.00p25£254.50
Jan 15, 202116:00:551,018.00p75£763.50
Jan 15, 202116:00:551,018.00p66£671.88
Jan 15, 202115:59:231,017.54p976£9,931.14
Jan 15, 202115:56:091,018.00p13£132.34
Jan 15, 202115:56:091,018.00p106£1,079.08
Jan 15, 202115:55:161,018.00p91£926.38
Jan 15, 202115:48:381,018.00p8£81.44
Jan 15, 202115:45:101,018.00p134£1,364.12
Jan 15, 202115:44:581,019.00p1,000£10,190.00
Jan 15, 202115:44:401,018.00p91£926.38
Jan 15, 202115:32:141,018.00p105£1,068.90
Jan 15, 202115:32:141,018.00p166£1,689.88
Jan 15, 202115:28:201,018.00p88£895.84
Jan 15, 202115:28:201,018.00p606£6,169.08