981.00p+9.00 (+0.93%)13 May 2021, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
May 13, 202116:36:40981.00p191£1,873.71
May 13, 202116:35:11981.00p14,446£141,715.26
May 13, 202116:29:59975.00p1£9.75
May 13, 202116:29:58977.00p5£48.85
May 13, 202116:29:50973.00p68£661.64
May 13, 202116:29:50973.00p36£350.28
May 13, 202116:29:50973.00p15£145.95
May 13, 202116:29:44974.00p93£905.82
May 13, 202116:29:44974.00p64£623.36
May 13, 202116:29:44974.00p9£87.66
May 13, 202116:29:44974.00p188£1,831.12
May 13, 202116:29:44974.00p178£1,733.72
May 13, 202116:29:44974.00p12£116.88
May 13, 202116:29:44974.00p10£97.40
May 13, 202116:29:44974.00p105£1,022.70
May 13, 202116:29:39975.00p11£107.25
May 13, 202116:29:30977.00p1£9.77
May 13, 202116:29:28975.00p181£1,764.75
May 13, 202116:27:37978.00p18£176.04
May 13, 202116:27:37978.00p14£136.92
May 13, 202116:27:37978.00p19£185.82
May 13, 202116:27:37978.00p125£1,222.50
May 13, 202116:24:56975.00p175£1,706.25
May 13, 202116:24:56975.00p25£243.75
May 13, 202116:24:41975.00p403£3,929.25
May 13, 202116:24:40975.00p10£97.50
May 13, 202116:24:40975.00p197£1,920.75
May 13, 202116:24:40975.00p100£975.00
May 13, 202116:24:40975.00p621£6,054.75
May 13, 202116:24:40974.00p199£1,938.26
May 13, 202116:24:40974.00p125£1,217.50
May 13, 202116:24:40975.00p602£5,869.50
May 13, 202116:24:40974.00p79£769.46
May 13, 202116:24:40974.00p125£1,217.50
May 13, 202116:24:40972.00p106£1,030.32
May 13, 202116:24:40972.00p125£1,215.00
May 13, 202116:24:40974.00p142£1,383.08
May 13, 202116:24:40974.00p8£77.92
May 13, 202116:24:40974.00p26£253.24
May 13, 202116:24:40974.00p51£496.74
May 13, 202116:24:40975.00p100£975.00
May 13, 202116:24:40975.00p588£5,733.00
May 13, 202116:24:40975.00p923£8,999.25
May 13, 202116:24:40975.00p588£5,733.00
May 13, 202116:24:40975.00p109£1,062.75
May 13, 202116:24:40975.00p203£1,979.25
May 13, 202116:24:40976.00p100£976.00
May 13, 202116:24:40977.00p73£713.21
May 13, 202116:24:40977.00p181£1,768.37
May 13, 202116:24:40977.00p125£1,221.25