1. Share Prices

  2. First Development Resources PLC (FDR)

2.75p+0.00 (+0.00%)05 Dec 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Development Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20252.75p2.75p2.70p2.75p53,638
Dec 4, 20252.80p2.77p2.70p2.75p209,017
Dec 3, 20252.80p2.87p2.70p2.80p78,986
Dec 2, 20252.60p2.88p2.51p2.80p3,501,150
Dec 1, 20252.60p2.70p2.53p2.60p152,998
Nov 28, 20252.60p2.54p2.53p2.60p212,124
Nov 27, 20252.60p2.63p2.53p2.60p447,816
Nov 26, 20252.60p2.70p2.52p2.60p401,501
Nov 25, 20252.60p2.58p2.58p2.60p292,285
Nov 24, 20252.60p2.65p2.50p2.60p1,329,723
Nov 21, 20252.65p2.67p2.58p2.60p184,321
Nov 20, 20252.65p2.69p2.62p2.65p379,559
Nov 19, 20252.70p2.74p2.50p2.65p1,183,329
Nov 18, 20252.65p2.75p2.60p2.70p649,432
Nov 17, 20252.65p2.69p2.53p2.65p855,400
Nov 14, 20252.75p2.79p2.60p2.65p291,110
Nov 13, 20252.85p2.88p2.70p2.75p1,722,342
Nov 12, 20252.65p2.88p2.62p2.85p2,697,206
Nov 11, 20252.70p2.74p2.61p2.65p490,876
Nov 10, 20252.80p2.82p2.71p2.70p570,024
Nov 7, 20252.85p2.84p2.80p2.80p119,685
Nov 6, 20252.85p2.85p2.80p2.85p1,072,329
Nov 5, 20252.92p2.89p2.80p2.85p381,447
Nov 4, 20252.92p2.91p2.85p2.92p1,384,673
Nov 3, 20252.90p2.94p2.85p2.92p527,412
Oct 31, 20252.90p3.00p2.84p2.90p592,017
Oct 30, 20253.05p3.00p2.90p2.95p708,828
Oct 29, 20253.05p3.10p3.00p3.05p249,806
Oct 28, 20253.05p3.10p3.00p3.05p587,303
Oct 27, 20253.10p3.10p3.01p3.05p2,101,678
Oct 24, 20253.25p3.30p3.20p3.25p47,514
Oct 23, 20253.40p3.50p3.20p3.25p401,602
Oct 22, 20253.40p3.50p3.33p3.40p393,844
Oct 21, 20253.80p4.00p3.40p3.40p2,993,803
Oct 20, 20253.45p3.80p3.20p3.85p4,598,462
Oct 17, 20253.25p3.40p3.25p3.35p2,056,620
Oct 16, 20253.30p3.49p2.85p3.25p5,874,730
Oct 15, 20253.45p3.44p3.20p3.30p1,673,819
Oct 14, 20253.55p3.60p3.40p3.45p2,547,662
Oct 13, 20253.65p3.73p3.50p3.55p1,171,526
Oct 10, 20253.80p3.78p3.66p3.65p397,841
Oct 9, 20253.90p4.10p3.71p3.80p2,744,931
Oct 8, 20253.95p4.20p3.85p3.90p4,405,341
Oct 7, 20258.90p8.88p3.81p3.95p22,547,784
Oct 6, 20258.75p9.45p8.74p8.90p3,018,188
Oct 3, 20258.75p0.00p0.00p8.90p0
Oct 2, 20258.95p9.10p8.68p8.90p846,365
Oct 1, 20258.90p9.09p8.80p8.95p1,155,670
Sep 30, 20258.75p9.30p8.68p8.90p2,432,186
Sep 29, 20258.25p9.27p8.15p8.75p3,518,483
12
Showing 1 to 50 of 93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.