1. Share Prices

  2. First Development Resources PLC (FDR)

2.75p+0.00 (+0.00%)05 Dec 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Development Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:16:252.70p50,000£1,350.25
Dec 5, 202511:53:282.75p3,638£100.00
Dec 4, 202510:22:432.75p1,818£50.00
Dec 4, 202509:20:582.75p12,582£346.01
Dec 4, 202508:42:002.76p100,000£2,757.00
Dec 4, 202508:22:432.70p83,342£2,250.23
Dec 4, 202508:03:452.70p10,625£286.98
Dec 4, 202508:00:112.77p650£18.01
Dec 3, 202516:20:252.77p7,003£193.98
Dec 3, 202515:14:392.79p515£14.36
Dec 3, 202514:49:112.70p3,590£96.97
Dec 3, 202509:38:382.70p2,600£70.23
Dec 3, 202509:25:442.70p10,278£277.71
Dec 3, 202508:34:172.84p50,000£1,422.00
Dec 3, 202508:09:312.87p5,000£143.39
Dec 2, 202515:53:122.60p576,636£14,992.54
Dec 2, 202516:00:272.78p251,810£6,994.02
Dec 2, 202515:54:142.58p310,448£7,994.04
Dec 2, 202516:27:572.87p10,278£294.98
Dec 2, 202516:25:372.88p100,000£2,875.00
Dec 2, 202516:18:172.88p12,311£354.56
Dec 2, 202516:03:262.80p100,000£2,800.00
Dec 2, 202516:02:352.80p124,787£3,494.04
Dec 2, 202516:01:282.79p214,840£5,994.04
Dec 2, 202516:00:082.70p100,000£2,700.00
Dec 2, 202515:58:272.70p259,038£6,994.03
Dec 2, 202515:58:112.67p149,477£3,994.03
Dec 2, 202515:55:402.68p224,076£5,994.03
Dec 2, 202515:55:262.60p100,000£2,600.00
Dec 2, 202515:47:532.58p120,000£3,096.00
Dec 2, 202515:38:202.51p245,000£6,149.50
Dec 2, 202513:14:452.51p284,692£7,145.77
Dec 2, 202513:47:462.52p61,411£1,544.92
Dec 2, 202513:40:502.52p2,500£62.89
Dec 2, 202511:43:582.60p200,000£5,190.00
Dec 2, 202510:39:272.60p3,846£100.00
Dec 2, 202510:10:042.54p50,000£1,267.50
Dec 1, 202508:55:152.61p41,781£1,090.48
Dec 1, 202508:45:542.53p10,000£253.30
Dec 1, 202508:41:092.70p111£3.00
Dec 1, 202508:40:142.70p370£9.99
Dec 1, 202508:14:422.54p75,736£1,919.91
Dec 1, 202508:02:542.54p25,000£633.75
Nov 28, 202514:58:062.54p25,531£647.21
Nov 28, 202513:52:322.54p15,000£380.25
Nov 28, 202512:43:342.53p50,000£1,266.50
Nov 28, 202510:36:112.54p13,918£352.82
Nov 28, 202508:11:002.54p99,091£2,511.96
Nov 28, 202508:02:552.54p8,584£217.60
Nov 27, 202516:25:482.54p4,250£107.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.