43.16p+0.15 (+0.36 %)23 Nov 2020, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Frenkel Topping Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 18, 202043.0045.5043.9843.0015,686
Nov 17, 202043.0043.0043.0043.001,000
Nov 16, 202043.0045.0045.0043.0020,004
Nov 13, 202043.0043.9943.9943.0022,732
Nov 12, 202043.0044.0044.0043.001,294
Nov 11, 202042.5043.5043.5043.0011,494
Nov 6, 202044.0043.6542.0042.5042,909
Nov 3, 202045.0045.2044.0044.007,656
Nov 2, 202047.5046.0644.4045.0061,686
Oct 30, 202048.5048.5047.0047.5011,547
Oct 29, 202049.0049.9947.0049.0035,500
Oct 28, 202049.0047.0847.0049.0022,213
Oct 27, 202049.0050.3447.0049.0014,000
Oct 26, 202049.0050.4047.0049.0024,890
Oct 23, 202049.0048.2248.2249.0015,000
Oct 22, 202049.0050.9848.2249.0064,159
Oct 21, 202049.0050.9850.9849.00256
Oct 20, 202049.0050.9848.3549.003,175
Oct 19, 202049.0051.0047.0049.0029,867
Oct 16, 202048.5050.0050.0049.00894
Oct 15, 202048.5050.0048.0048.50122,409
Oct 13, 202048.5047.0047.0048.50100
Oct 12, 202048.5047.3847.3548.5024,471
Oct 9, 202049.0048.1648.1649.0040,000
Oct 8, 202049.0048.1648.1649.0027,242
Oct 6, 202050.5053.0048.1049.0052,287
Oct 2, 202050.5053.0053.0050.501,886
Oct 1, 202050.5048.7648.7650.5037,046
Sep 30, 202049.0058.5048.0550.50113,192
Sep 29, 202048.0049.0048.0049.005,533
Sep 28, 202048.0049.0047.1048.0014,512
Sep 25, 202048.0048.0047.0948.0043,000
Sep 24, 202048.0047.9047.0448.00157,088
Sep 23, 202048.5049.0046.6048.00128,508
Sep 22, 202046.0047.0046.0047.5037,277
Sep 21, 202043.5045.2442.2544.0058,296
Sep 18, 202042.0045.0045.0043.5020,000
Sep 16, 202042.0043.4943.4942.0016,660
Sep 15, 202042.0043.4943.4942.004,598
Sep 14, 202042.0043.4942.1142.0015,800
Sep 11, 202042.0042.0542.0042.0031,490
Sep 10, 202041.5043.4943.4942.0011,000
Sep 4, 202041.0043.0042.5041.5025,184
Sep 2, 202041.0041.9641.1541.00113,607
Aug 28, 202041.0041.9640.0441.0071,916
Aug 27, 202042.0042.0041.0541.00105,000
Aug 26, 202042.0041.0841.0842.00500
Aug 25, 202042.0041.1541.0542.0020,352
Aug 24, 202042.0043.5041.0042.00105,450
Aug 21, 202042.0043.5043.5042.001,500
Showing 1 to 50 of 189