43.00p+0.00 (+0.00 %)01 Dec 2020, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Frenkel Topping Group PLC Trades

DateTimePriceQuantityValue
Dec 1, 202013:07:1441.08p10,000£4,108.00
Dec 1, 202013:04:5841.08p15,000£6,162.00
Dec 1, 202013:02:4441.26p10,000£4,125.50
Nov 27, 202015:18:2042.06p5,786£2,433.30
Nov 24, 202008:00:1843.98p2,258£992.96
Nov 23, 202014:21:0543.16p4,717£2,035.62
Nov 18, 202014:56:5845.50p15,618£7,106.19
Nov 18, 202011:51:2743.98p68£29.90
Nov 17, 202013:22:5743.00p1,000£430.00
Nov 16, 202015:40:5345.00p20,004£9,001.80
Nov 13, 202013:32:4743.99p22,732£9,999.81
Nov 12, 202010:59:0644.00p921£405.24
Nov 12, 202010:59:0544.00p82£36.08
Nov 12, 202010:59:0544.00p98£43.12
Nov 12, 202010:59:0344.00p193£84.92
Nov 11, 202009:46:0043.50p11,494£4,999.89
Nov 6, 202013:41:2343.65p22,909£9,999.78
Nov 6, 202013:05:3142.00p20,000£8,400.00
Nov 3, 202015:42:0444.90p1,656£743.54
Nov 3, 202014:50:1744.00p5,000£2,200.00
Nov 3, 202010:08:1145.20p1,000£452.00
Nov 2, 202016:03:3544.50p5,000£2,225.00
Nov 2, 202012:33:4245.00p41,000£18,450.00
Nov 2, 202014:33:0445.50p5,000£2,275.00
Nov 2, 202012:51:1344.40p5,000£2,220.00
Nov 2, 202009:49:2246.00p3,340£1,536.40
Nov 2, 202009:09:0846.06p500£230.30
Nov 2, 202008:09:1246.06p1,846£850.27
Oct 30, 202013:31:1447.00p10,000£4,700.00
Oct 30, 202009:42:1348.50p1,547£750.30
Oct 29, 202014:57:0949.99p15,000£7,498.50
Oct 29, 202011:38:4747.00p20,500£9,635.00
Oct 28, 202010:17:1647.08p213£100.28
Oct 28, 202008:00:4147.00p22,000£10,340.00
Oct 27, 202016:13:0547.00p10,000£4,700.00
Oct 27, 202014:40:4450.34p4,000£2,013.76
Oct 26, 202015:11:0250.40p1,964£989.86
Oct 26, 202010:12:4447.00p12,940£6,081.80
Oct 26, 202008:46:4247.00p8,261£3,882.67
Oct 26, 202008:06:2547.08p1,725£812.13
Oct 23, 202013:06:0648.22p15,000£7,233.00
Oct 22, 202016:06:5849.00p30,000£14,700.00
Oct 22, 202016:08:0549.00p15,000£7,350.00
Oct 22, 202016:28:5548.22p2,223£1,071.93
Oct 22, 202014:29:5048.22p9,936£4,791.14
Oct 22, 202013:38:4148.22p4,000£1,928.80
Oct 22, 202011:46:3250.99p3,000£1,529.55
Oct 21, 202011:35:1250.99p58£29.57
Oct 21, 202008:02:5350.99p198£100.95
Oct 20, 202011:59:1348.36p3,000£1,450.65