1. Share Prices

  2. Frenkel Topping Group PLC (FEN)

48.50p+0.00 (+0.00%)04 Dec 2025, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frenkel Topping Group PLC Trades

DateTimePriceQuantityValue
Dec 4, 202509:42:1448.72p30,000£14,616.00
Dec 4, 202508:37:0548.89p1£0.49
Dec 3, 202516:26:3348.36p3,373£1,631.03
Dec 2, 202510:50:4848.36p9,001£4,352.48
Nov 28, 202512:18:4448.89p4£1.96
Nov 26, 202513:27:4948.25p36,498£17,610.29
Nov 21, 202515:32:0148.74p8,000£3,899.20
Nov 20, 202514:05:3448.89p1£0.49
Nov 20, 202509:55:0148.52p1,284£622.93
Nov 19, 202510:40:2848.52p1,328£644.28
Nov 18, 202513:35:1848.75p20,000£9,750.00
Nov 18, 202512:07:1448.53p10,546£5,117.45
Nov 17, 202515:14:5548.89p10,000£4,889.00
Nov 14, 202516:10:4548.89p20£9.78
Nov 13, 202514:40:5848.75p750,000£365,625.00
Nov 13, 202511:32:3148.75p1,370,000£667,875.00
Nov 13, 202510:37:3048.75p30,000£14,625.00
Nov 13, 202509:33:3848.75p1,000,000£487,500.00
Nov 12, 202515:17:3348.97p100£48.97
Nov 12, 202510:23:5248.96p3,909£1,913.85
Nov 12, 202510:23:5148.96p8,660£4,239.94
Nov 11, 202516:13:1349.00p25,000£12,249.75
Nov 11, 202512:13:2348.03p78,709£37,803.93
Nov 11, 202512:13:2348.00p78,709£37,780.32
Nov 10, 202512:16:3348.36p1,800£870.48
Nov 6, 202513:35:3848.70p30,000£14,610.00
Nov 5, 202515:10:1148.80p500£244.00
Nov 5, 202509:54:2548.35p10,280£4,970.38
Nov 5, 202508:11:1348.98p7£3.43
Oct 31, 202516:28:5749.00p12,068£5,913.32
Oct 31, 202511:17:1548.40p30,000£14,520.00
Oct 31, 202509:03:0449.00p39,900£19,551.00
Oct 31, 202509:03:1849.00p20,000£9,800.00
Oct 30, 202515:01:2348.40p21£10.16
Oct 30, 202512:14:3948.94p20,000£9,788.00
Oct 29, 202516:23:1149.00p41,500£20,335.00
Oct 29, 202512:43:4448.95p9,500£4,650.25
Oct 29, 202508:54:2148.95p204£99.86
Oct 29, 202508:51:5948.06p81£38.93
Oct 29, 202508:08:4648.35p139£67.21
Oct 28, 202514:26:5148.55p39,572£19,212.21
Oct 28, 202515:50:1949.00p4,957£2,428.93
Oct 28, 202513:45:3048.55p200£97.10
Oct 28, 202513:17:5648.55p2,912£1,413.78
Oct 28, 202509:26:5448.65p1,867£908.30
Oct 27, 202511:35:4248.65p950£462.18
Oct 27, 202511:33:0548.65p700£340.55
Oct 27, 202509:37:4448.98p5,095£2,495.53
Oct 24, 202514:21:0648.65p168£81.73
Oct 23, 202512:54:2848.95p19,000£9,300.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC139.758.17
Greggs PLC1,685.005.97
Ocado Group PLC195.055.86
Watches Of Switzerland Group PLC506.004.07
Elementis PLC166.804.12
Ssp Group PLC170.903.64

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,002.00-6.36
Baltic Classifieds Group PLC176.80-4.95
Mony Group PLC186.40-2.92
Safestore Holdings PLC706.50-2.89
Ithaca Energy PLC172.97-2.72
Trainline PLC214.60-2.37