1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

16,810.00p-100.00 (-0.59%)16 Dec 2025, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202516850.00p16970.00p16720.00p16760.00p16,625
Sep 9, 202517770.00p17790.00p16510.00p16680.00p39,692
Sep 8, 202517600.00p17780.00p17430.00p17740.00p21,576
Sep 5, 202517680.00p17970.00p17500.00p17600.00p13,046
Sep 4, 202517080.00p17590.00p17070.00p17540.00p17,499
Sep 3, 202517100.00p17220.00p17060.00p17100.00p6,990
Sep 2, 202517140.00p17520.00p16870.00p17010.00p18,994
Sep 1, 202517170.00p17190.00p16730.00p17130.00p2,769
Aug 29, 202517310.00p17450.00p17140.00p17150.00p8,847
Aug 28, 202517380.00p17540.00p17300.00p17320.00p12,249
Aug 27, 202517300.00p17470.00p17300.00p17370.00p11,525
Aug 26, 202517160.00p17360.00p17140.00p17310.00p19,418
Aug 22, 202516740.00p17610.00p16740.00p17460.00p14,003
Aug 21, 202517100.00p17210.00p17050.00p17080.00p6,129
Aug 20, 202517120.00p17220.00p17000.00p17090.00p23,088
Aug 19, 202517040.00p17400.00p17030.00p17300.00p15,541
Aug 18, 202517070.00p17172.80p16940.00p16940.00p12,962
Aug 15, 202516920.00p17110.00p16840.00p16960.00p13,385
Aug 14, 202516880.00p16990.00p16740.00p16940.00p22,716
Aug 13, 202516730.00p16890.00p16620.00p16890.00p11,535
Aug 12, 202516450.00p16760.00p16040.00p16710.00p13,516
Aug 11, 202515980.00p16690.00p15980.00p16440.00p10,159
Aug 8, 202516730.00p16810.00p16610.00p16640.00p11,167
Aug 7, 202516570.00p16910.00p16490.00p16830.00p7,879
Aug 6, 202516860.00p17040.00p16490.00p16830.00p22,637
Aug 5, 202516900.00p17030.00p16670.00p16810.00p23,213
Aug 4, 202516720.00p16900.00p16690.00p16850.00p14,594
Aug 1, 202516750.00p16810.00p16420.00p16640.00p30,066
Jul 31, 202516900.00p17160.00p16880.00p16930.00p25,176
Jul 30, 202516920.00p17190.00p16900.00p17120.00p18,129
Jul 29, 202516440.00p17090.00p16440.00p16890.00p15,274
Jul 28, 202516720.00p16900.00p16610.00p16880.00p8,997
Jul 25, 202516580.00p16690.00p16510.00p16630.00p8,654
Jul 24, 202516740.00p16880.00p16590.00p16600.00p8,394
Jul 23, 202516500.00p16790.00p16480.00p16670.00p10,130
Jul 22, 202516380.00p16410.00p16220.00p16400.00p14,684
Jul 21, 202516560.00p16630.00p16350.00p16530.00p11,350
Jul 18, 202516370.00p16610.00p16280.00p16580.00p16,465
Jul 17, 202516090.00p16440.00p15640.00p16340.00p11,942
Jul 16, 202516160.00p16700.00p15840.00p16030.00p15,395
Jul 15, 202516370.00p16490.00p16270.00p16290.00p11,922
Jul 14, 202516340.00p16470.00p16170.00p16340.00p6,740
Jul 11, 202516420.00p16570.00p16350.00p16400.00p10,722
Jul 10, 202516480.00p16690.00p16420.00p16650.00p12,345
Jul 9, 202516320.00p16645.00p16290.00p16340.00p14,761
Jul 8, 202516500.00p16550.00p16320.00p16510.00p28,677
Jul 7, 202516250.00p16380.00p16168.08p16170.00p10,851
Jul 4, 202516180.00p16280.00p15880.00p16150.00p6,536
Jul 3, 202516180.00p16440.00p16178.00p16270.00p17,814
Jul 2, 202516080.00p16317.00p16060.00p16170.00p14,799
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77