205.00p+0.00 (+0.00%)20 Feb 2024, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fih Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 20, 2024205.00p217.00p217.00p205.00p4,250
Feb 19, 2024205.00p193.10p193.00p205.00p873
Feb 16, 2024205.00p208.00p208.00p205.00p1,000
Feb 15, 2024205.00p217.00p190.00p205.00p7
Feb 13, 2024205.00p208.00p207.90p205.00p1,022
Feb 12, 2024205.00p190.00p190.00p205.00p174
Feb 8, 2024205.00p209.00p191.50p205.00p1,861
Feb 7, 2024205.00p209.00p191.50p205.00p4,667
Feb 6, 2024205.00p192.00p192.00p205.00p1,800
Feb 5, 2024205.00p220.00p210.00p205.00p771
Feb 2, 2024210.00p201.00p201.00p205.00p2,400
Jan 30, 2024210.00p201.00p201.00p215.00p746
Jan 29, 2024215.00p210.50p210.00p215.00p1,764
Jan 25, 2024215.00p219.00p219.00p220.00p1
Jan 24, 2024205.00p218.00p210.00p230.00p5,500
Jan 22, 2024205.00p209.00p209.00p205.00p2,000
Jan 19, 2024210.00p209.00p190.00p210.00p10,450
Jan 17, 2024210.00p214.00p214.00p210.00p110
Jan 16, 2024220.00p228.00p200.00p210.00p2,027
Jan 15, 2024220.00p228.00p228.00p220.00p64
Jan 12, 2024220.00p228.00p225.50p220.00p1,023
Jan 8, 2024220.00p211.00p211.00p220.00p362
Jan 5, 2024220.00p226.00p226.00p220.00p23
Jan 3, 2024220.00p210.00p210.00p220.00p150
Jan 2, 2024220.00p214.40p214.40p220.00p1,000
Dec 28, 2023220.00p230.00p230.00p220.00p1
Dec 22, 2023220.00p214.40p214.40p220.00p911
Dec 21, 2023220.00p230.00p230.00p220.00p43
Dec 19, 2023215.00p220.00p220.00p225.00p300
Dec 18, 2023210.00p220.00p201.00p210.00p503
Dec 14, 2023210.00p219.00p219.00p210.00p1,200
Dec 13, 2023210.00p205.00p205.00p210.00p1,500
Dec 12, 2023205.00p220.00p220.00p210.00p377
Dec 8, 2023205.00p220.00p191.00p205.00p19,500
Dec 7, 2023205.00p220.00p218.00p205.00p430
Dec 6, 2023205.00p220.00p220.00p205.00p4,000
Dec 5, 2023205.00p218.00p218.00p205.00p100
Dec 4, 2023210.00p220.00p195.00p205.00p3,804
Dec 1, 2023210.00p220.00p219.60p210.00p1,291
Nov 30, 2023215.00p207.00p200.00p210.00p2,254
Nov 29, 2023210.00p220.00p220.00p215.00p1,173
Nov 28, 2023210.00p220.00p220.00p210.00p984
Nov 27, 2023275.00p260.00p219.00p210.00p3,969
Nov 24, 2023280.00p290.00p260.00p270.00p10,477
Nov 23, 2023273.00p280.00p266.00p270.00p3,731
Nov 22, 2023249.00p260.00p248.25p273.00p1,810
Nov 21, 2023235.00p240.00p240.00p249.00p1,855
Nov 16, 2023240.00p236.00p225.00p235.00p1,087
Nov 15, 2023270.00p262.02p230.00p240.00p10,784
Nov 14, 2023245.00p290.00p250.00p270.00p945
Showing 1 to 50 of 167