230.00p+0.00 (+0.00%)17 Jan 2022, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fih Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202210:36:55248.00p34£84.32
Jan 17, 202208:40:11248.00p7£17.36
Jan 17, 202208:32:17248.00p32£79.36
Jan 17, 202208:05:34248.00p36£89.28
Jan 13, 202208:22:13249.00p20£49.80
Jan 12, 202211:02:34212.00p600£1,272.00
Jan 10, 202214:00:14224.00p3,000£6,720.00
Jan 10, 202212:49:38216.50p3,000£6,495.00
Jan 10, 202211:00:19224.00p8,000£17,920.00
Jan 10, 202209:00:25224.00p1,500£3,360.00
Jan 10, 202208:58:04216.50p1,000£2,165.00
Jan 10, 202208:51:36215.00p730£1,569.50
Jan 10, 202208:40:33215.00p1,500£3,225.00
Jan 10, 202208:00:01224.00p250£560.00
Jan 7, 202214:40:17214.00p1,000£2,140.00
Jan 7, 202214:24:48200.00p1,030£2,060.00
Jan 6, 202209:41:15214.00p348£744.72
Jan 5, 202212:54:49200.00p2,073£4,146.00
Jan 5, 202212:52:37214.00p114£243.96
Jan 5, 202210:36:32214.00p2,330£4,986.20
Jan 4, 202214:01:06214.00p172£368.08
Dec 30, 202114:37:16210.00p1,243£2,610.30
Dec 29, 202114:28:59219.50p110£241.45
Dec 23, 202112:49:29210.00p1,280£2,688.00
Dec 22, 202108:00:24214.00p115£246.10
Dec 17, 202115:32:58215.00p3,200£6,880.00
Dec 15, 202115:25:32210.60p2,000£4,212.00
Dec 15, 202109:03:56220.00p22£48.40
Dec 13, 202110:10:11219.90p111£244.09
Dec 13, 202110:05:08219.90p5£11.00
Dec 13, 202108:37:30215.00p3,500£7,525.00
Dec 13, 202108:53:16215.00p900£1,935.00
Dec 9, 202112:55:00215.00p151£324.65
Dec 9, 202110:43:22215.00p114£245.10
Dec 8, 202114:52:20219.90p200£439.80
Dec 3, 202109:04:55215.00p500£1,075.00
Dec 2, 202109:40:21220.00p484£1,064.80
Nov 29, 202116:19:03220.00p3,082£6,780.40
Nov 24, 202108:02:02236.00p37£87.32
Nov 23, 202108:29:16236.00p74£174.64
Nov 22, 202111:01:47237.00p1,000£2,370.00
Nov 22, 202110:50:37237.00p40£94.80
Nov 22, 202108:21:58237.00p600£1,422.00
Nov 19, 202108:13:08237.00p500£1,185.00
Nov 18, 202110:44:46236.00p160£377.60
Nov 18, 202108:01:41230.00p83£190.90
Nov 16, 202109:52:44225.00p700£1,575.00
Nov 16, 202109:10:07230.00p58£133.40
Nov 15, 202115:17:36230.05p93,848£215,897.32
Nov 15, 202115:17:01230.00p93,848£215,850.40