Shares Magazine
250.00p+0.00 (+0.00%)30 Aug 2024, 14:07
Fih Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 14:07:26 | 237.00p | 731 | £1,732.47 |
| Aug 30, 2024 | 13:25:47 | 265.00p | 731 | £1,937.15 |
| Aug 30, 2024 | 12:16:42 | 236.00p | 1,386 | £3,270.96 |
| Aug 28, 2024 | 10:38:40 | 270.00p | 412 | £1,112.40 |
| Aug 28, 2024 | 08:52:15 | 232.00p | 3,000 | £6,960.00 |
| Aug 28, 2024 | 09:37:20 | 268.00p | 700 | £1,876.00 |
| Aug 28, 2024 | 09:27:19 | 265.00p | 14 | £37.10 |
| Aug 27, 2024 | 15:47:49 | 245.00p | 3,000 | £7,350.00 |
| Aug 27, 2024 | 15:59:32 | 251.00p | 1,000 | £2,510.00 |
| Aug 27, 2024 | 11:31:21 | 270.00p | 300 | £810.00 |
| Aug 27, 2024 | 09:16:13 | 269.00p | 557 | £1,498.33 |
| Aug 23, 2024 | 16:07:11 | 266.50p | 750 | £1,998.75 |
| Aug 23, 2024 | 13:28:26 | 266.50p | 1 | £2.67 |
| Aug 23, 2024 | 08:34:08 | 266.00p | 200 | £532.00 |
| Aug 22, 2024 | 12:57:30 | 270.00p | 500 | £1,350.00 |
| Aug 22, 2024 | 11:56:24 | 247.50p | 1,123 | £2,779.43 |
| Aug 22, 2024 | 09:30:20 | 267.00p | 225 | £600.75 |
| Aug 22, 2024 | 08:10:23 | 267.00p | 250 | £667.50 |
| Aug 21, 2024 | 16:05:36 | 268.00p | 749 | £2,007.32 |
| Aug 21, 2024 | 13:14:35 | 266.00p | 125 | £332.50 |
| Aug 20, 2024 | 09:24:40 | 246.00p | 500 | £1,230.00 |
| Aug 19, 2024 | 14:25:03 | 255.00p | 5,266 | £13,428.30 |
| Aug 19, 2024 | 12:12:21 | 259.00p | 5,014 | £12,986.26 |
| Aug 19, 2024 | 11:47:41 | 257.00p | 3,891 | £9,999.87 |
| Aug 16, 2024 | 16:30:26 | 250.00p | 3,000 | £7,500.00 |
| Aug 16, 2024 | 15:03:26 | 242.00p | 20 | £48.40 |
| Aug 16, 2024 | 15:02:18 | 242.00p | 20 | £48.40 |
| Aug 16, 2024 | 08:36:00 | 252.50p | 3,000 | £7,575.00 |
| Aug 15, 2024 | 13:43:02 | 252.50p | 1,975 | £4,986.88 |
| Aug 15, 2024 | 08:49:06 | 242.00p | 700 | £1,694.00 |
| Aug 14, 2024 | 16:14:59 | 242.00p | 100 | £242.00 |
| Aug 14, 2024 | 15:13:46 | 230.00p | 1,516 | £3,486.80 |
| Aug 13, 2024 | 12:37:00 | 251.00p | 2,000 | £5,020.00 |
| Aug 13, 2024 | 08:01:39 | 258.50p | 500 | £1,292.50 |
| Aug 9, 2024 | 16:18:57 | 236.66p | 7,500 | £17,749.50 |
| Aug 9, 2024 | 13:32:37 | 259.50p | 100 | £259.50 |
| Aug 9, 2024 | 13:20:50 | 260.00p | 1,000 | £2,600.00 |
| Aug 9, 2024 | 13:20:29 | 260.00p | 1,000 | £2,600.00 |
| Aug 9, 2024 | 13:17:32 | 270.00p | 600 | £1,620.00 |
| Aug 8, 2024 | 12:54:09 | 270.00p | 589 | £1,590.30 |
| Aug 7, 2024 | 13:05:04 | 245.00p | 3,000 | £7,350.00 |
| Aug 7, 2024 | 12:59:24 | 220.00p | 500 | £1,100.00 |
| Aug 7, 2024 | 12:59:25 | 220.00p | 500 | £1,100.00 |
| Aug 7, 2024 | 10:41:00 | 216.00p | 300 | £648.00 |
| Aug 7, 2024 | 10:40:36 | 218.00p | 1,000 | £2,180.00 |
| Aug 6, 2024 | 09:28:30 | 216.00p | 9 | £19.44 |
| Aug 5, 2024 | 08:03:03 | 215.20p | 438 | £942.58 |
| Aug 2, 2024 | 10:10:15 | 205.28p | 400 | £821.12 |
| Aug 2, 2024 | 09:08:49 | 215.20p | 562 | £1,209.42 |
| Aug 1, 2024 | 16:25:44 | 215.20p | 464 | £998.53 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.