225.00p+15.00 (+7.14%)23 Feb 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fih Group PLC Trades

DateTimePriceQuantityValue
Feb 23, 202415:37:55220.00p308£677.60
Feb 23, 202415:37:42210.00p323£678.30
Feb 23, 202410:44:31224.00p221£495.04
Feb 23, 202410:43:40224.00p221£495.04
Feb 23, 202409:39:59218.00p800£1,744.00
Feb 23, 202408:00:45212.00p1,500£3,180.00
Feb 21, 202416:09:22218.00p1£2.18
Feb 21, 202415:14:43218.50p3,000£6,555.00
Feb 20, 202412:51:00217.00p1£2.17
Feb 20, 202409:45:14217.00p4,249£9,220.33
Feb 19, 202412:49:01193.10p500£965.50
Feb 19, 202408:32:45193.00p373£719.89
Feb 16, 202415:22:31208.00p1,000£2,080.00
Feb 15, 202415:59:26217.00p1£2.17
Feb 15, 202411:33:47190.00p6£11.40
Feb 13, 202412:20:13207.90p1,000£2,079.00
Feb 13, 202410:55:35208.00p12£24.96
Feb 13, 202410:55:32208.00p10£20.80
Feb 12, 202411:04:58190.00p174£330.60
Feb 8, 202415:27:40209.00p1,000£2,090.00
Feb 8, 202409:16:35191.50p861£1,648.82
Feb 7, 202414:59:55209.00p3,300£6,897.00
Feb 7, 202411:10:49191.50p1,067£2,043.31
Feb 7, 202408:52:34191.50p300£574.50
Feb 6, 202413:55:51192.00p1,800£3,456.00
Feb 5, 202414:03:10220.00p71£156.20
Feb 5, 202413:39:27210.00p700£1,470.00
Feb 2, 202411:34:21201.00p2,400£4,824.00
Jan 30, 202409:15:12201.00p746£1,499.46
Jan 29, 202415:21:07210.50p1,750£3,683.75
Jan 29, 202411:55:38210.00p14£29.40
Jan 25, 202410:49:58219.00p1£2.19
Jan 24, 202415:04:14218.00p5,000£10,900.00
Jan 24, 202409:25:18210.00p500£1,050.00
Jan 22, 202408:01:30209.00p2,000£4,180.00
Jan 19, 202415:35:59200.25p4,000£8,010.00
Jan 19, 202416:13:50190.00p450£855.00
Jan 19, 202415:28:14209.00p3,000£6,270.00
Jan 19, 202415:26:39209.00p2,000£4,180.00
Jan 19, 202415:19:13209.00p1,000£2,090.00
Jan 17, 202409:22:57214.00p100£214.00
Jan 17, 202409:21:54214.00p1£2.14
Jan 17, 202409:09:37214.00p9£19.26
Jan 16, 202412:59:35200.00p152£304.00
Jan 16, 202410:41:03210.50p799£1,681.90
Jan 16, 202410:06:57210.00p1,000£2,100.00
Jan 16, 202408:02:59228.00p76£173.28
Jan 15, 202408:46:59228.00p12£27.36
Jan 15, 202408:22:54228.00p52£118.56
Jan 12, 202415:00:33228.00p11£25.08