242.00p+0.00 (+0.00%)19 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price234.00pHigh Price237.00p
Ask Price250.00pLow Price232.00p
Open Price242.00pSpread6.40%
Prev Close242.00pVolume439

Fih Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024255.00237.00232.00242.00439
Jul 18, 2024240.00245.00236.40242.0012,732
Jul 17, 2024245.00250.00235.00245.0011,032
Jul 16, 2024260.00256.00240.20245.0010,412
Jul 15, 2024260.00252.00252.00252.002,500
More Fih Group PLC Historic Prices >

Fih Group PLC Information

NameFih Group PLCIndex
ISINGB00BD0CWJ91EpicFIH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryConglomeratesSectorIndustrials
EMS300Trading StatusClosed
Shares in Issue12.52 mPrev Close242.00p
PE Ratio15.125Market Cap£30.30 m
Div Yield2.71Div per Share£0.05
EPS£0.05Div Cover0.9245
PEGn/aEPS Growth (%)0.00
ROCE0.013251DPS Growth (%)2.2000
Current Ratio2.165048Quick Ratio1.57277

Fih Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/12/22BUYRobert JohnstonNED2,500 @ £2.42£6,050.00
17/12/21BUYRobert JohnstonNED3,200 @ £2.15£6,880.00
13/12/21BUYStuart MunroFD4,400 @ £2.15£9,460.00
09/08/21EXRJohn FosterRES4,915 @ £2.50£12,288.00
28/07/21BUYRobert JohnstonNED3,000 @ £2.25£6,750.00
More Fih Group PLC Director Deals >

Fih Group PLC News