Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIH Group Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 305.00 305.00 305.00 312.00 4,510
Sep 16, 2019 310.00 0.00 0.00 305.00 0
Sep 13, 2019 310.00 310.00 310.00 305.00 1,000
Sep 12, 2019 0.00 0.00 0.00 305.00 0
Sep 11, 2019 302.00 302.00 302.00 305.00 1,500
More FIH Group Historic Prices >
Intraday
Historic - 1 year
Advanced FIH Group Charts >

FIH Group Information

Name FIH Group Epic FIH
ISIN GB00BD0CWJ91 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 300 Prev Close 312.00
Shares in Issue (m) 12.50 Market Cap (£m) 39.01
PE Ratio 12.79 Div per Share (p) 5.00
Div Yield 1.60 Div Cover 4.88
EPS 24.40 EPS Growth (%) 20.20
PEG 0.63 DPS Growth (%) 11.11
ROCE 6.77 Net Gearing 34.67
Quick Ratio 0.71 Current Ratio 0.99

FIH Group Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2019 John Foster Buy 569 @ 316.00p £1,798.04
17 Jun 2019 John Foster Exercise 8,040 @ 0.00p £0.00
04 Mar 2019 Robert Johnston Buy 37,500 @ 280.00p £105,000.00
12 Dec 2018 Robert Johnston Buy 300 @ 276.00p £828.00
10 Dec 2018 Robert Johnston Buy 1,000 @ 276.00p £2,760.00
More FIH Group Director Deals >

FIH Group News