FIH Group (FIH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIH Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 316.00 0
Jan 18, 2018 307.50 324.00 307.50 316.00 9,487
Jan 17, 2018 307.50 310.00 307.50 310.00 117
Jan 16, 2018 307.50 307.50 307.50 308.00 826
Jan 15, 2018 307.50 307.50 307.50 308.00 1,233
More FIH Group Historic Prices >
Intraday
Historic - 1 year
Advanced FIH Group Charts >

FIH Group Share Information

Company Name FIH Group Epic FIH
ISIN GB00BD0CWJ91 Index n/a
EMS 300 Prev Close 316.00
Shares in Issue (m) 12.43 Market Cap (£m) 39.29
PE Ratio 27.48 Div per Share (p) 4.00
Div Yield 1.74 Div Cover 2.09
EPS 11.50 EPS Growth (%) -36.11
PEG -0.76 DPS Growth (%) n/a
ROCE 3.56 Net Gearing 17.22
Quick Ratio 1.79 Current Ratio 2.20

FIH Group Director Deals

Date Director Type Volume / Price Trade Value
24 Jul 2017 Robert Johnston Buy 3,000 @ 290.00p £8,700.00
11 Jul 2017 John Foster Buy 616 @ 292.00p £1,798.72
19 Jun 2017 John Foster Exercise 7,324 @ 0.00p £0.00
22 Feb 2017 Edmund Rowland Buy 38,254 @ 300.00p £114,762.00
17 Feb 2017 Edmund Rowland Buy 253,119 @ 300.00p £759,357.00
More FIH Group Director Deals >

FIH Group Events

Date Event Type
13 Jun 2017 Final Result
31 Aug 2017 Ex-Dividend
28 Dec 2017 Ex-Dividend
More FIH Group events >

FIH Group News