FIH Group (FIH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIH Group Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 287.00 282.00 282.00 287.00 394
Jul 25, 2017 287.00 291.50 283.00 287.00 1,287
Jul 24, 2017 287.00 290.00 283.00 287.00 3,985
Jul 21, 2017 287.00 283.00 283.00 287.00 1,475
Jul 20, 2017 287.00 0.00 0.00 287.00 0
More FIH Group Historic Prices >
Intraday
Historic - 1 year
Advanced FIH Group Charts >

FIH Group Share Information

Company Name FIH Group Epic FIH
ISIN GB00BD0CWJ91 Index n/a
EMS 300 Prev Close 287.00
Shares in Issue (m) 12.43 Market Cap (£m) 35.69
PE Ratio 24.96 Div per Share (p) 4.00
Div Yield 1.39 Div Cover 2.88
EPS 11.50 EPS Growth (%) -36.11
PEG -0.69 DPS Growth (%) n/a
ROCE 3.56 Net Gearing 17.22
Quick Ratio 1.79 Current Ratio 2.20

FIH Group Director Deals

Date Director Type Volume / Price Trade Value
24 Jul 2017 Robert Johnston Buy 3,000 @ 290.00p £8,700.00
11 Jul 2017 John Foster Buy 616 @ 292.00p £1,798.72
19 Jun 2017 John Foster Exercise 7,324 @ 0.00p £0.00
22 Feb 2017 Edmund Rowland Buy 38,254 @ 300.00p £114,762.00
17 Feb 2017 Edmund Rowland Buy 253,119 @ 300.00p £759,357.00
More FIH Group Director Deals >

FIH Group News