Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIH Group Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 313.00 335.00 313.00 325.00 3,000
Jul 8, 2020 0.00 0.00 0.00 322.00 0
Jul 7, 2020 307.60 307.60 307.60 322.00 800
Jul 6, 2020 310.00 0.00 0.00 322.00 0
Jul 3, 2020 310.00 310.00 310.00 322.00 12,582
More FIH Group Historic Prices >
Intraday
Historic - 1 year
Advanced FIH Group Charts >

FIH Group Information

Name FIH Group Epic FIH
ISIN GB00BD0CWJ91 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 300 Prev Close 320.00
Shares in Issue (m) 12.51 Market Cap (£m) 40.30
PE Ratio -8.52 Div per Share () 1.80
Div Yield 0.56 Div Cover 0.00
EPS -37.80 EPS Growth (%) -254.92
PEG 0.03 DPS Growth (%) -64.00
ROCE -5.61 Net Gearing 38.38
Quick Ratio 1.75 Current Ratio 2.25

FIH Group Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 BUY Dominic Lavelle NED 2,000 @ 329.70p £6,594.00
01/07/20 EXR John Foster RES 6,618 @ 315.00p £20,847.00
21/06/19 EXR John Foster RES 2,006 @ 290.00p £5,817.00
17/06/19 EXR John Foster RES 8,040 @ 316.00p £25,406.00
11/03/19 BUY Robert Johnston NED 37,500 @ 280.00p £105,000.00
More FIH Group Director Deals >

FIH Group News