73.40p-1.60 (-2.13%)18 Aug 2022, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price72.00pHigh Price76.00p
Ask Price76.00pLow Price73.40p
Open Price73.00pSpread5.26%
Prev Close75.00pVolume12,668

Frontier Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 17, 202273.0075.0072.7975.00591,028
Aug 16, 202272.5076.0072.0075.00102,624
Aug 15, 202272.5075.0070.5773.0078,827
Aug 12, 202271.0072.7569.8872.50243,535
Aug 11, 202271.0072.0070.0071.0018,017
More Frontier Ip Group PLC Historic Prices >

Frontier Ip Group PLC Information

NameFrontier Ip Group PLCEpicFIPP
ISINGB00B63PS212CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close75.00p
Shares in Issue55.01 mMarket Cap£40.37 m
PE Ratio3.002101Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.188137Quick Ratio1.569839
Current Ratio1.569839

Frontier Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/11/20BUYKevin RichmondNED150,000 @ £0.66£98,625.00
09/11/20SELLKevin RichmondNED150,000 @ £0.66£98,625.00
09/11/20BUYMichael BourneRES148,000 @ £0.67£99,160.00
09/11/20SELLMichael BourneRES148,000 @ £0.67£99,160.00
27/07/20PLACNeil CrabbCH54,545 @ £0.55£30,000.00
More Frontier Ip Group PLC Director Deals >

Frontier Ip Group PLC News