13,635.00p-60.00 (-0.44%)18 Jun 2021, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Flutter Entertainment PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 202113830.00p13935.00p13540.00p13635.00p465,095
Jun 17, 202113630.00p13785.00p13460.00p13695.00p192,410
Jun 16, 202113335.00p13825.00p13280.00p13765.00p328,514
Jun 15, 202113790.00p13790.00p12935.00p13335.00p603,438
Jun 14, 202114005.00p14095.00p13680.00p13680.00p223,112
Jun 11, 202113825.00p14020.00p13803.62p13900.00p260,518
Jun 10, 202113765.00p13840.00p13690.00p13785.00p290,446
Jun 9, 202113760.00p13980.00p13565.00p13815.00p425,632
Jun 8, 202113235.00p13890.00p13195.00p13715.00p253,522
Jun 7, 202113310.00p13520.00p13145.00p13190.00p160,582
Jun 4, 202113080.00p13345.00p12993.10p13310.00p126,656
Jun 3, 202113090.00p13207.98p12990.00p13060.00p182,802
Jun 2, 202113130.00p13270.00p13030.00p13080.00p269,074
Jun 1, 202113190.00p13400.96p13110.00p13135.00p259,640
May 28, 202113485.00p13485.00p13165.00p13210.00p225,964
May 27, 202113520.00p13520.00p13260.00p13305.00p195,475
May 26, 202113550.00p13715.00p13385.00p13475.00p332,528
May 25, 202113310.00p13340.00p13135.00p13290.00p302,162
May 24, 202113140.00p13280.00p12925.00p13200.00p222,822
May 21, 202112695.00p13080.00p12690.00p12930.00p442,885
May 20, 202112335.00p12700.00p12155.00p12670.00p545,622
May 19, 202112385.00p12475.00p12085.00p12230.00p377,165
May 18, 202112590.00p12765.00p12355.00p12410.00p416,512
May 17, 202112740.00p12830.00p12425.00p12460.00p270,435
May 14, 202112800.00p12915.00p12635.00p12695.00p1,102,507
May 13, 202112790.00p12910.00p12450.00p12620.00p790,285
May 12, 202113040.00p13235.00p12720.00p12760.00p483,772
May 11, 202113910.00p13980.00p13125.00p13355.00p608,802
May 10, 202114610.00p14655.00p14000.00p14040.00p318,946
May 7, 202114690.00p14720.00p14440.00p14625.00p247,773
May 6, 202114570.00p14800.00p14495.00p14555.00p352,827
May 5, 202114385.00p14670.00p14280.00p14640.00p156,134
May 4, 202114835.00p15145.00p14265.00p14325.00p431,859
Apr 30, 202115380.00p15435.00p14765.00p14840.00p558,004
Apr 29, 202116000.00p16000.00p15215.00p15335.00p440,783
Apr 28, 202115720.00p15875.00p15460.00p15770.00p434,101
Apr 27, 202115300.00p15700.00p15300.00p15645.00p338,797
Apr 26, 202115300.00p15525.00p15145.00p15510.00p487,913
Apr 23, 202114860.00p15330.00p14860.00p15295.00p512,283
Apr 22, 202114930.00p14930.00p14750.00p14905.00p598,757
Apr 21, 202114745.00p14785.00p14605.00p14695.00p157,823
Apr 20, 202115300.00p15633.45p14675.00p14675.00p369,199
Apr 19, 202115530.00p15707.92p15120.00p15160.00p590,996
Apr 16, 202115315.00p15720.00p15315.00p15685.00p705,707
Apr 15, 202115325.00p15415.00p15205.00p15315.00p583,157
Apr 14, 202115150.00p15350.00p15100.00p15310.00p400,087
Apr 13, 202115085.00p15285.00p15050.00p15235.00p207,806
Apr 12, 202115195.00p15285.00p15025.00p15085.00p266,444
Apr 9, 202115500.00p15545.00p15265.00p15295.00p245,192
Apr 8, 202115480.00p15755.00p15409.84p15480.00p384,291
Showing 1 to 50 of 253