- Share Prices
Flutter Entertainment PLC (FLTR)
15,785.00p+110.00 (+0.70%)28 Mar 2024, 16:20
Flutter Entertainment PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 16885.00p | 16900.00p | 15465.00p | 15675.00p | 1,391,459 |
Mar 26, 2024 | 17125.00p | 17980.00p | 16840.00p | 17095.00p | 974,858 |
Mar 25, 2024 | 17255.00p | 17345.00p | 17130.00p | 17285.00p | 894,467 |
Mar 22, 2024 | 17235.00p | 17425.00p | 17120.00p | 17195.00p | 955,834 |
Mar 21, 2024 | 17170.00p | 17230.00p | 16900.00p | 17115.00p | 1,023,780 |
Mar 20, 2024 | 16895.00p | 16930.00p | 16660.00p | 16825.00p | 365,200 |
Mar 19, 2024 | 16780.00p | 16850.00p | 16550.00p | 16850.00p | 585,553 |
Mar 18, 2024 | 17130.00p | 17130.00p | 16655.00p | 16840.00p | 509,292 |
Mar 15, 2024 | 17425.00p | 17450.00p | 17100.00p | 17115.00p | 2,163,254 |
Mar 14, 2024 | 17555.00p | 17685.00p | 17350.00p | 17460.00p | 792,211 |
Mar 13, 2024 | 17455.00p | 17705.00p | 17363.00p | 17475.00p | 1,479,067 |
Mar 12, 2024 | 17125.00p | 17230.00p | 16980.00p | 17215.00p | 1,442,387 |
Mar 11, 2024 | 16795.00p | 16965.00p | 16635.00p | 16950.00p | 509,926 |
Mar 8, 2024 | 17200.00p | 17390.00p | 16935.00p | 16935.00p | 333,836 |
Mar 7, 2024 | 16870.00p | 17185.00p | 16850.00p | 17120.00p | 1,292,376 |
Mar 6, 2024 | 17000.00p | 17200.00p | 16960.00p | 17155.00p | 505,997 |
Mar 5, 2024 | 16655.00p | 16925.00p | 16655.00p | 16925.00p | 549,667 |
Mar 4, 2024 | 16920.00p | 16935.00p | 16730.00p | 16845.00p | 345,526 |
Mar 1, 2024 | 17195.00p | 17270.00p | 16985.00p | 16985.00p | 909,758 |
Feb 29, 2024 | 17010.00p | 17290.00p | 16940.00p | 17105.00p | 1,108,452 |
Feb 28, 2024 | 17070.00p | 17110.00p | 16840.00p | 16920.00p | 743,622 |
Feb 27, 2024 | 16860.00p | 17205.00p | 16780.00p | 17080.00p | 525,823 |
Feb 26, 2024 | 16560.00p | 16825.00p | 16560.00p | 16695.00p | 301,548 |
Feb 23, 2024 | 16500.00p | 16670.00p | 16460.00p | 16670.00p | 398,698 |
Feb 22, 2024 | 16205.00p | 16525.00p | 16055.00p | 16485.00p | 370,112 |
Feb 21, 2024 | 16370.00p | 16515.00p | 16140.00p | 16165.00p | 1,062,314 |
Feb 20, 2024 | 16760.00p | 16885.00p | 16465.00p | 16590.00p | 494,304 |
Feb 19, 2024 | 16870.00p | 16935.00p | 16775.00p | 16865.00p | 556,011 |
Feb 16, 2024 | 17095.00p | 17395.00p | 17000.00p | 17085.00p | 770,258 |
Feb 15, 2024 | 16785.00p | 16875.00p | 16480.00p | 16870.00p | 1,463,053 |
Feb 14, 2024 | 16425.00p | 16705.00p | 16380.00p | 16605.00p | 440,354 |
Feb 13, 2024 | 16740.00p | 16815.00p | 16090.00p | 16375.00p | 595,701 |
Feb 12, 2024 | 17005.00p | 17150.00p | 16760.00p | 16760.00p | 535,129 |
Feb 9, 2024 | 16590.00p | 16995.00p | 16520.00p | 16905.00p | 1,620,513 |
Feb 8, 2024 | 16470.00p | 16850.00p | 16470.00p | 16720.00p | 366,204 |
Feb 7, 2024 | 16550.00p | 16655.00p | 16480.00p | 16490.00p | 792,558 |
Feb 6, 2024 | 16810.00p | 16935.00p | 16458.00p | 16690.00p | 485,195 |
Feb 5, 2024 | 16780.00p | 16900.00p | 16560.00p | 16695.00p | 2,023,450 |
Feb 2, 2024 | 16505.00p | 16540.00p | 16295.00p | 16490.00p | 747,604 |
Feb 1, 2024 | 16305.00p | 16550.00p | 16305.00p | 16340.00p | 794,879 |
Jan 31, 2024 | 16090.00p | 16410.00p | 16090.00p | 16285.00p | 745,017 |
Jan 30, 2024 | 16315.00p | 16510.00p | 16070.00p | 16070.00p | 980,557 |
Jan 29, 2024 | 16350.00p | 16450.00p | 15945.00p | 16175.00p | 1,274,091 |
Jan 26, 2024 | 15975.00p | 16420.00p | 15790.00p | 16325.00p | 1,098,557 |
Jan 25, 2024 | 15860.00p | 16332.99p | 15795.00p | 16010.00p | 437,555 |
Jan 24, 2024 | 15520.00p | 16210.00p | 15485.00p | 15890.00p | 856,554 |
Jan 23, 2024 | 15695.00p | 15780.00p | 15370.00p | 15500.00p | 2,626,860 |
Jan 22, 2024 | 15740.00p | 15910.00p | 15590.00p | 15645.00p | 1,502,369 |
Jan 19, 2024 | 15200.00p | 15915.00p | 15150.00p | 15695.00p | 1,725,328 |
Jan 18, 2024 | 14000.00p | 15490.00p | 14000.00p | 15225.00p | 1,544,303 |