15,785.00p+110.00 (+0.70%)28 Mar 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Flutter Entertainment PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202416885.00p16900.00p15465.00p15675.00p1,391,459
Mar 26, 202417125.00p17980.00p16840.00p17095.00p974,858
Mar 25, 202417255.00p17345.00p17130.00p17285.00p894,467
Mar 22, 202417235.00p17425.00p17120.00p17195.00p955,834
Mar 21, 202417170.00p17230.00p16900.00p17115.00p1,023,780
Mar 20, 202416895.00p16930.00p16660.00p16825.00p365,200
Mar 19, 202416780.00p16850.00p16550.00p16850.00p585,553
Mar 18, 202417130.00p17130.00p16655.00p16840.00p509,292
Mar 15, 202417425.00p17450.00p17100.00p17115.00p2,163,254
Mar 14, 202417555.00p17685.00p17350.00p17460.00p792,211
Mar 13, 202417455.00p17705.00p17363.00p17475.00p1,479,067
Mar 12, 202417125.00p17230.00p16980.00p17215.00p1,442,387
Mar 11, 202416795.00p16965.00p16635.00p16950.00p509,926
Mar 8, 202417200.00p17390.00p16935.00p16935.00p333,836
Mar 7, 202416870.00p17185.00p16850.00p17120.00p1,292,376
Mar 6, 202417000.00p17200.00p16960.00p17155.00p505,997
Mar 5, 202416655.00p16925.00p16655.00p16925.00p549,667
Mar 4, 202416920.00p16935.00p16730.00p16845.00p345,526
Mar 1, 202417195.00p17270.00p16985.00p16985.00p909,758
Feb 29, 202417010.00p17290.00p16940.00p17105.00p1,108,452
Feb 28, 202417070.00p17110.00p16840.00p16920.00p743,622
Feb 27, 202416860.00p17205.00p16780.00p17080.00p525,823
Feb 26, 202416560.00p16825.00p16560.00p16695.00p301,548
Feb 23, 202416500.00p16670.00p16460.00p16670.00p398,698
Feb 22, 202416205.00p16525.00p16055.00p16485.00p370,112
Feb 21, 202416370.00p16515.00p16140.00p16165.00p1,062,314
Feb 20, 202416760.00p16885.00p16465.00p16590.00p494,304
Feb 19, 202416870.00p16935.00p16775.00p16865.00p556,011
Feb 16, 202417095.00p17395.00p17000.00p17085.00p770,258
Feb 15, 202416785.00p16875.00p16480.00p16870.00p1,463,053
Feb 14, 202416425.00p16705.00p16380.00p16605.00p440,354
Feb 13, 202416740.00p16815.00p16090.00p16375.00p595,701
Feb 12, 202417005.00p17150.00p16760.00p16760.00p535,129
Feb 9, 202416590.00p16995.00p16520.00p16905.00p1,620,513
Feb 8, 202416470.00p16850.00p16470.00p16720.00p366,204
Feb 7, 202416550.00p16655.00p16480.00p16490.00p792,558
Feb 6, 202416810.00p16935.00p16458.00p16690.00p485,195
Feb 5, 202416780.00p16900.00p16560.00p16695.00p2,023,450
Feb 2, 202416505.00p16540.00p16295.00p16490.00p747,604
Feb 1, 202416305.00p16550.00p16305.00p16340.00p794,879
Jan 31, 202416090.00p16410.00p16090.00p16285.00p745,017
Jan 30, 202416315.00p16510.00p16070.00p16070.00p980,557
Jan 29, 202416350.00p16450.00p15945.00p16175.00p1,274,091
Jan 26, 202415975.00p16420.00p15790.00p16325.00p1,098,557
Jan 25, 202415860.00p16332.99p15795.00p16010.00p437,555
Jan 24, 202415520.00p16210.00p15485.00p15890.00p856,554
Jan 23, 202415695.00p15780.00p15370.00p15500.00p2,626,860
Jan 22, 202415740.00p15910.00p15590.00p15645.00p1,502,369
Jan 19, 202415200.00p15915.00p15150.00p15695.00p1,725,328
Jan 18, 202414000.00p15490.00p14000.00p15225.00p1,544,303
Showing 1 to 50 of 253