1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

15,830.00p+295.00 (+1.90%)05 Dec 2025, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202516060.00p16060.00p15460.00p15535.00p31,953
Dec 3, 202515920.00p15920.00p15535.00p15715.00p54,212
Dec 2, 202515600.00p16100.00p15350.00p15960.00p172,017
Dec 1, 202515775.00p15820.00p15315.00p15735.00p77,904
Nov 28, 202515410.00p15860.00p15205.00p15745.00p55,498
Nov 27, 202515130.00p15595.00p14975.00p15460.00p39,595
Nov 26, 202515000.00p15370.00p14170.00p15125.00p228,670
Nov 25, 202514605.00p14755.00p14415.00p14755.00p25,269
Nov 24, 202515085.00p15125.00p14555.00p14670.00p43,634
Nov 21, 202514880.00p15095.00p14600.00p14810.00p28,644
Nov 20, 202514800.00p15335.00p14730.00p14950.00p70,932
Nov 19, 202514745.00p14841.09p14445.00p14705.00p29,553
Nov 18, 202514410.00p14990.00p14155.00p14670.00p56,514
Nov 17, 202515000.00p15400.00p14730.00p14730.00p57,298
Nov 14, 202515390.00p15410.00p14682.51p15230.00p90,051
Nov 13, 202517100.00p17675.00p15450.00p15540.00p144,874
Nov 12, 202517630.00p17970.00p17450.00p17810.00p66,571
Nov 11, 202517420.00p17690.00p17300.00p17570.00p82,041
Nov 10, 202516870.00p17630.00p16865.00p17595.00p88,482
Nov 7, 202516145.00p16880.00p15700.00p16670.00p89,827
Nov 6, 202516505.00p16835.00p16275.00p16350.00p69,721
Nov 5, 202516930.00p17010.00p16220.00p16385.00p270,354
Nov 4, 202517500.00p17615.00p16955.00p16980.00p138,426
Nov 3, 202517615.00p17780.00p17495.00p17635.00p83,526
Oct 31, 202517610.00p17820.00p17400.00p17535.00p36,291
Oct 30, 202517695.00p17960.00p17640.00p17865.00p77,903
Oct 29, 202517785.00p18130.00p17720.00p18095.00p87,669
Oct 28, 202518230.00p18370.00p17655.00p18065.00p105,727
Oct 27, 202518415.00p18580.00p18150.00p18315.00p49,239
Oct 24, 202518840.00p19110.00p18775.00p18865.00p39,950
Oct 23, 202518715.00p19020.00p18715.00p18885.00p42,729
Oct 22, 202518710.00p18985.00p18370.00p18885.00p73,586
Oct 21, 202518600.00p18805.00p18425.00p18750.00p113,376
Oct 20, 202518690.00p19010.00p18360.00p18580.00p63,373
Oct 17, 202518405.00p18815.00p18220.00p18785.00p41,213
Oct 16, 202518735.00p19025.00p18515.00p18680.00p42,401
Oct 15, 202518555.00p19040.00p18325.00p18855.00p96,803
Oct 14, 202518610.00p18885.00p18480.00p18780.00p118,157
Oct 13, 202518130.00p18800.00p18035.00p18690.00p88,849
Oct 10, 202518535.00p18695.00p17925.00p17940.00p86,152
Oct 9, 202518215.00p18590.00p18165.00p18425.00p102,141
Oct 8, 202517625.00p18100.00p17495.00p18050.00p83,513
Oct 7, 202518200.00p18260.00p17340.00p17390.00p204,949
Oct 6, 202519020.00p19085.00p18545.00p18545.00p87,994
Oct 3, 202518555.00p19125.00p18465.00p18945.00p139,548
Oct 2, 202518900.00p19060.00p18525.00p18775.00p128,284
Oct 1, 202518570.00p19335.00p18300.00p19250.00p187,158
Sep 30, 202521340.00p21340.00p19290.00p19340.00p130,451
Sep 29, 202520780.00p21220.00p20750.00p21080.00p77,608
Sep 26, 202520880.00p21100.00p20670.00p20770.00p75,190
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.4614.13
Greggs PLC1,683.005.85
Elementis PLC167.804.74
Watches Of Switzerland Group PLC504.503.76
Ssp Group PLC171.003.70
Ocado Group PLC191.043.68

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.00-5.91
Big Yellow Group PLC1,024.00-4.30
Mony Group PLC185.18-3.55
Trainline PLC213.00-3.09
Ithaca Energy PLC173.40-2.47
BP PLC453.60-2.45