1. Share Prices

  2. Future Metals Nl (FME)

1.53p+0.00 (+0.00%)25 Apr 2024, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future Metals Nl Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 20241.52p1.47p1.47p1.52p609
Apr 24, 20241.52p1.53p1.45p1.52p6,563
Apr 23, 20241.52p1.54p1.54p1.52p150,000
Apr 22, 20241.55p1.55p1.52p1.52p184,893
Apr 19, 20241.57p1.51p1.51p1.57p63,857
Apr 18, 20241.60p1.61p1.50p1.60p25,773
Apr 16, 20241.60p1.53p1.53p1.60p1,672
Apr 15, 20241.60p1.62p1.53p1.60p122,688
Apr 12, 20241.55p1.63p1.50p1.60p755,475
Apr 11, 20241.55p1.51p1.51p1.55p3,928
Apr 10, 20241.52p1.48p1.48p1.55p437
Apr 9, 20241.45p1.49p1.42p1.45p415,902
Apr 8, 20241.48p1.47p1.40p1.45p238,069
Apr 5, 20241.48p1.45p1.45p1.48p6,643
Apr 4, 20241.52p1.55p1.43p1.48p606,692
Apr 3, 20241.55p1.57p1.50p1.52p722,779
Mar 28, 20241.55p1.55p1.55p1.55p35,472
Mar 27, 20241.55p1.57p1.55p1.55p33,649
Mar 26, 20241.60p1.70p1.70p1.60p11,061
Mar 25, 20241.60p1.60p1.60p1.60p2,417
Mar 22, 20241.60p1.67p1.60p1.60p34,410
Mar 20, 20241.60p1.60p1.60p1.60p18,900
Mar 19, 20241.60p1.70p1.70p1.60p2,011,061
Mar 18, 20241.60p1.68p1.60p1.60p17,547
Mar 14, 20241.60p1.67p1.60p1.60p200,000
Mar 13, 20241.55p1.68p1.60p1.60p37,678
Mar 12, 20241.48p1.65p1.50p1.55p674,866
Mar 11, 20241.40p1.45p1.38p1.45p375,719
Mar 8, 20241.38p1.39p1.37p1.40p620,359
Mar 7, 20241.40p1.38p1.35p1.38p1,034,667
Mar 6, 20241.40p1.42p1.38p1.40p492,323
Mar 5, 20241.40p1.38p1.38p1.40p572,547
Mar 4, 20241.40p1.43p1.38p1.40p24,069
Mar 1, 20241.32p1.41p1.31p1.40p697,316
Feb 29, 20241.38p1.33p1.33p1.32p77,466
Feb 28, 20241.40p1.38p1.33p1.38p73,856
Feb 26, 20241.40p1.38p1.35p1.40p9,448
Feb 23, 20241.43p1.39p1.35p1.40p265,212
Feb 22, 20241.43p1.43p1.35p1.43p332,799
Feb 21, 20241.43p1.44p1.44p1.43p34,218
Feb 20, 20241.43p1.44p1.41p1.43p262,148
Feb 19, 20241.43p1.44p1.44p1.43p13,229
Feb 16, 20241.43p1.42p1.40p1.43p913,650
Feb 15, 20241.50p1.48p1.40p1.43p1,373,309
Feb 14, 20241.50p1.50p1.48p1.50p103,582
Feb 13, 20241.48p1.50p1.45p1.50p116,096
Feb 9, 20241.48p1.48p1.48p1.48p37,629
Feb 8, 20241.48p1.48p1.48p1.48p115,555
Feb 7, 20241.48p1.48p1.48p1.48p118,590
Feb 6, 20241.48p1.50p1.47p1.48p835,679
12345
Showing 1 to 50 of 240

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.