1.40p+0.07 (+5.66%)01 Mar 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future Metals Nl Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 20241.32p1.41p1.31p1.40p697,316
Feb 29, 20241.38p1.33p1.33p1.32p77,466
Feb 28, 20241.40p1.38p1.33p1.38p73,856
Feb 26, 20241.40p1.38p1.35p1.40p9,448
Feb 23, 20241.43p1.39p1.35p1.40p265,212
Feb 22, 20241.43p1.43p1.35p1.43p332,799
Feb 21, 20241.43p1.44p1.44p1.43p34,218
Feb 20, 20241.43p1.44p1.41p1.43p262,148
Feb 19, 20241.43p1.44p1.44p1.43p13,229
Feb 16, 20241.43p1.42p1.40p1.43p913,650
Feb 15, 20241.50p1.48p1.40p1.43p1,373,309
Feb 14, 20241.50p1.50p1.48p1.50p103,582
Feb 13, 20241.48p1.50p1.45p1.50p116,096
Feb 9, 20241.48p1.48p1.48p1.48p37,629
Feb 8, 20241.48p1.48p1.48p1.48p115,555
Feb 7, 20241.48p1.48p1.48p1.48p118,590
Feb 6, 20241.48p1.50p1.47p1.48p835,679
Feb 5, 20241.48p1.50p1.49p1.48p741,681
Feb 2, 20241.43p1.49p1.45p1.48p122,797
Feb 1, 20241.43p1.42p1.42p1.43p322
Jan 31, 20241.43p1.44p1.41p1.43p235,687
Jan 30, 20241.43p1.44p1.40p1.43p36,096
Jan 29, 20241.43p1.44p1.40p1.43p77,617
Jan 26, 20241.43p1.45p1.40p1.43p201,653
Jan 25, 20241.45p1.47p1.40p1.43p1,547,444
Jan 24, 20241.45p1.48p1.42p1.50p10,531
Jan 23, 20241.48p1.48p1.45p1.52p104,999
Jan 22, 20241.52p1.45p1.43p1.48p51,315
Jan 19, 20241.52p1.51p1.45p1.52p288,789
Jan 18, 20241.50p1.46p1.46p1.52p94,063
Jan 17, 20241.52p1.52p1.45p1.52p231,548
Jan 16, 20241.52p1.52p1.46p1.52p383,412
Jan 15, 20241.55p1.54p1.46p1.52p480,207
Jan 12, 20241.55p1.54p1.50p1.55p956,152
Jan 11, 20241.55p1.57p1.52p1.55p237,434
Jan 10, 20241.55p1.58p1.53p1.55p430,552
Jan 9, 20241.55p1.58p1.57p1.55p614,325
Jan 8, 20241.52p1.58p1.51p1.55p614,433
Jan 5, 20241.52p1.54p1.52p1.52p245,230
Jan 4, 20241.52p1.53p1.53p1.52p104,146
Jan 3, 20241.52p1.53p1.53p1.52p75,000
Jan 2, 20241.52p1.54p1.52p1.52p181,695
Dec 29, 20231.52p1.54p1.51p1.52p1,856,555
Dec 28, 20231.23p1.24p1.21p1.23p734,807
Dec 27, 20231.25p1.21p1.21p1.23p50,000
Dec 21, 20231.25p1.28p1.21p1.25p848,184
Dec 20, 20231.23p1.29p1.19p1.25p205,122
Dec 19, 20231.21p1.24p1.14p1.21p1,647,398
Dec 18, 20231.25p1.24p1.17p1.21p2,595,014
Dec 15, 20231.19p1.28p1.11p1.25p8,189,197
Showing 1 to 50 of 243