0.93p+0.00 (+0.00%)03 Oct 2024, 16:03
Future Metals Nl Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 3, 2024 | 0.93p | 0.91p | 0.91p | 0.93p | 10,000 |
Oct 2, 2024 | 0.93p | 0.91p | 0.91p | 0.93p | 15,469 |
Oct 1, 2024 | 0.93p | 0.88p | 0.88p | 0.93p | 2,696 |
Sep 30, 2024 | 0.95p | 0.91p | 0.90p | 0.93p | 114,518 |
Sep 27, 2024 | 0.90p | 0.87p | 0.87p | 0.90p | 20,715 |
Sep 26, 2024 | 0.90p | 0.90p | 0.86p | 0.90p | 408,351 |
Sep 25, 2024 | 0.90p | 0.86p | 0.86p | 0.90p | 116,725 |
Sep 23, 2024 | 0.90p | 0.86p | 0.86p | 0.90p | 7,242 |
Sep 20, 2024 | 0.90p | 0.86p | 0.86p | 0.90p | 81,967 |
Sep 18, 2024 | 0.90p | 0.87p | 0.85p | 0.90p | 298,744 |
Sep 17, 2024 | 0.90p | 0.91p | 0.85p | 0.90p | 21,594 |
Sep 16, 2024 | 0.90p | 0.89p | 0.89p | 0.90p | 33,707 |
Sep 13, 2024 | 0.88p | 0.85p | 0.85p | 0.88p | 4,200 |
Sep 10, 2024 | 0.90p | 0.85p | 0.85p | 0.90p | 100,000 |
Sep 9, 2024 | 0.90p | 0.86p | 0.86p | 0.90p | 435,130 |
Sep 4, 2024 | 0.90p | 0.91p | 0.86p | 0.90p | 105,747 |
Aug 30, 2024 | 0.90p | 0.86p | 0.86p | 0.90p | 24,678 |
Aug 27, 2024 | 0.88p | 0.81p | 0.81p | 0.88p | 14,297 |
Aug 22, 2024 | 0.85p | 0.95p | 0.90p | 0.88p | 1,050,000 |
Aug 21, 2024 | 0.82p | 0.90p | 0.89p | 0.85p | 463,044 |
Aug 20, 2024 | 0.82p | 0.81p | 0.81p | 0.82p | 9,930 |
Aug 19, 2024 | 0.82p | 0.81p | 0.81p | 0.82p | 2,406 |
Aug 16, 2024 | 0.82p | 0.81p | 0.81p | 0.82p | 77,014 |
Aug 15, 2024 | 0.82p | 0.90p | 0.89p | 0.82p | 49,000 |
Aug 14, 2024 | 0.82p | 0.81p | 0.81p | 0.82p | 4,614 |
Aug 13, 2024 | 0.82p | 0.87p | 0.87p | 0.82p | 575,606 |
Aug 9, 2024 | 0.90p | 0.87p | 0.76p | 0.82p | 1,475,461 |
Aug 8, 2024 | 0.90p | 0.92p | 0.87p | 0.90p | 180,517 |
Aug 7, 2024 | 0.90p | 0.93p | 0.87p | 0.90p | 36,963 |
Aug 6, 2024 | 0.90p | 0.94p | 0.85p | 0.90p | 355,823 |
Aug 5, 2024 | 1.02p | 1.00p | 0.87p | 0.90p | 1,368,897 |
Aug 2, 2024 | 1.05p | 0.96p | 0.96p | 1.02p | 150,000 |
Aug 1, 2024 | 1.05p | 1.08p | 1.00p | 1.05p | 23,892 |
Jul 30, 2024 | 1.05p | 1.03p | 1.00p | 1.05p | 8,954 |
Jul 29, 2024 | 1.05p | 1.09p | 1.09p | 1.05p | 18,000 |
Jul 26, 2024 | 1.05p | 1.03p | 1.03p | 1.05p | 1,000,000 |
Jul 25, 2024 | 1.07p | 1.01p | 1.01p | 1.05p | 750,000 |
Jul 24, 2024 | 1.18p | 1.11p | 1.06p | 1.15p | 800,000 |
Jul 23, 2024 | 1.18p | 1.15p | 1.13p | 1.18p | 276,646 |
Jul 22, 2024 | 1.10p | 1.24p | 1.10p | 1.18p | 1,612,486 |
Jul 18, 2024 | 1.00p | 1.09p | 1.01p | 1.02p | 1,514,725 |
Jul 17, 2024 | 0.95p | 0.90p | 0.90p | 0.95p | 2,361 |
Jul 16, 2024 | 0.95p | 0.97p | 0.90p | 0.95p | 241,896 |
Jul 15, 2024 | 0.95p | 0.97p | 0.90p | 0.95p | 6,623 |
Jul 12, 2024 | 0.95p | 0.91p | 0.91p | 0.95p | 75,100 |
Jul 11, 2024 | 0.95p | 0.99p | 0.91p | 0.95p | 45,794 |
Jul 10, 2024 | 0.95p | 0.97p | 0.91p | 0.95p | 4,725 |
Jul 9, 2024 | 1.00p | 0.95p | 0.91p | 0.95p | 409,568 |
Jul 8, 2024 | 1.00p | 0.95p | 0.95p | 1.00p | 52,970 |
Jul 5, 2024 | 1.00p | 1.10p | 1.10p | 1.00p | 1,081,967 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.