1.43p+0.00 (+0.00%)20 Feb 2024, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Future Metals Nl Trades

DateTimePriceQuantityValue
Feb 20, 202414:21:421.41p60,000£846.00
Feb 20, 202413:36:151.41p2,148£30.29
Feb 20, 202413:22:121.44p200,000£2,880.00
Feb 19, 202408:47:471.44p13,229£190.50
Feb 16, 202414:29:501.42p210,598£2,990.49
Feb 16, 202410:17:261.40p150,000£2,100.00
Feb 16, 202410:17:191.40p50,000£700.00
Feb 16, 202410:15:511.40p115,000£1,610.00
Feb 16, 202410:13:371.40p110,000£1,540.00
Feb 16, 202409:34:561.40p278,052£3,892.73
Feb 15, 202409:09:531.40p20,000£280.00
Feb 15, 202409:09:461.40p230,000£3,220.00
Feb 15, 202408:51:401.40p357,143£5,000.00
Feb 15, 202408:41:021.40p357,143£5,000.00
Feb 15, 202408:33:381.45p137,836£2,000.00
Feb 15, 202408:31:321.48p271,187£4,000.01
Feb 14, 202411:14:581.48p149£2.20
Feb 14, 202408:45:591.50p100,000£1,500.00
Feb 14, 202408:40:141.48p2£0.03
Feb 14, 202408:30:121.48p3,416£50.39
Feb 14, 202408:29:191.48p4£0.06
Feb 14, 202408:25:121.48p3£0.04
Feb 14, 202408:24:261.48p4£0.06
Feb 14, 202408:21:441.48p4£0.06
Feb 13, 202410:21:541.48p660£9.74
Feb 13, 202409:55:301.50p16,666£249.99
Feb 13, 202409:32:301.49p92,143£1,372.84
Feb 13, 202409:13:551.45p6,627£96.09
Feb 9, 202414:38:031.48p37,629£555.40
Feb 8, 202411:57:461.48p328£4.84
Feb 8, 202411:01:211.48p1,685£25.00
Feb 8, 202410:43:441.48p100,000£1,475.00
Feb 8, 202408:18:091.48p12,356£182.25
Feb 8, 202408:17:441.48p1,186£17.49
Feb 7, 202414:22:201.48p30,000£442.80
Feb 7, 202409:04:511.48p51,090£753.58
Feb 7, 202408:00:221.48p37,500£556.84
Feb 6, 202409:26:261.49p12,811£190.50
Feb 6, 202408:00:171.50p615,468£9,225.87
Feb 6, 202408:45:311.47p206,000£3,018.93
Feb 6, 202408:00:081.47p1,400£20.52
Feb 5, 202415:46:531.49p10,000£148.99
Feb 5, 202414:12:421.50p333,730£5,005.95
Feb 5, 202413:06:131.50p5,344£80.16
Feb 5, 202412:57:021.50p307£4.61
Feb 5, 202412:35:561.50p133,730£2,005.95
Feb 5, 202412:34:171.50p133,730£2,005.95
Feb 5, 202411:09:591.49p124,840£1,853.87
Feb 2, 202414:27:451.49p97,725£1,456.00
Feb 2, 202412:48:401.46p72£1.05