1. Share Prices

  2. Future Metals Nl (FME)

1.05p+0.00 (+0.00%)26 Jul 2024, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future Metals Nl Trades

DateTimePriceQuantityValue
Jul 26, 202408:40:351.03p1,000,000£10,270.00
Jul 25, 202410:00:461.01p250,000£2,525.00
Jul 25, 202408:07:201.01p500,000£5,050.00
Jul 24, 202416:09:151.11p50,000£555.05
Jul 24, 202415:10:491.06p250,000£2,652.50
Jul 24, 202414:32:581.11p500,000£5,530.50
Jul 23, 202414:12:151.13p114,725£1,291.92
Jul 23, 202413:50:341.15p100,000£1,151.00
Jul 23, 202411:41:321.15p561£6.46
Jul 23, 202411:38:041.15p58,333£671.41
Jul 23, 202408:56:301.15p3,027£34.84
Jul 22, 202415:59:371.22p40,574£493.99
Jul 22, 202414:30:221.22p18,000£219.15
Jul 22, 202412:41:111.22p40,287£490.49
Jul 22, 202412:19:521.22p95,000£1,158.05
Jul 22, 202411:33:331.22p3,027£36.93
Jul 22, 202411:31:371.22p24,590£300.00
Jul 22, 202411:27:031.22p158,333£1,938.00
Jul 22, 202411:19:331.21p80,000£964.08
Jul 22, 202411:19:051.21p1,675£20.27
Jul 22, 202411:19:001.21p400,000£4,840.00
Jul 22, 202411:18:161.23p20,000£246.90
Jul 22, 202411:10:341.24p9,000£111.60
Jul 22, 202411:08:251.15p75,000£862.50
Jul 22, 202411:07:381.21p77,500£935.89
Jul 22, 202411:06:441.19p80,000£952.00
Jul 22, 202411:05:391.15p22,000£252.89
Jul 22, 202410:20:531.19p100,000£1,190.00
Jul 22, 202410:16:281.19p81,500£969.85
Jul 22, 202410:15:341.15p10,000£115.00
Jul 22, 202410:14:381.14p100,000£1,140.00
Jul 22, 202409:37:341.10p100,000£1,100.00
Jul 22, 202408:00:581.10p76,000£836.00
Jul 18, 202417:11:181.02p650,000£6,662.50
Jul 18, 202416:27:511.01p50,000£504.95
Jul 18, 202416:27:061.01p50,000£504.95
Jul 18, 202416:17:471.09p114,725£1,250.50
Jul 18, 202413:40:441.04p650,000£6,760.00
Jul 17, 202412:59:130.90p361£3.25
Jul 17, 202409:02:300.90p2,000£18.00
Jul 16, 202415:47:390.97p55,474£538.04
Jul 16, 202413:20:080.90p233£2.10
Jul 16, 202410:18:530.91p186,189£1,685.01
Jul 15, 202408:29:160.91p1,555£14.07
Jul 15, 202408:00:120.91p3£0.03
Jul 15, 202408:00:100.90p1,127£10.14
Jul 15, 202408:00:100.90p157£1.41
Jul 15, 202408:00:100.97p3,781£36.67
Jul 12, 202411:34:150.91p67,590£615.14
Jul 12, 202411:32:510.91p7,510£68.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.