1. Share Prices

  2. Future Metals Nl (FME)

1.53p+0.00 (+0.00%)25 Apr 2024, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future Metals Nl Trades

DateTimePriceQuantityValue
Apr 25, 202410:22:161.47p609£8.95
Apr 24, 202409:26:291.53p3,076£47.06
Apr 24, 202409:26:021.45p3,487£50.56
Apr 23, 202416:25:021.54p150,000£2,310.00
Apr 22, 202413:57:421.55p55,174£855.20
Apr 22, 202410:00:121.52p10,756£163.49
Apr 22, 202409:08:231.52p7,418£112.75
Apr 22, 202408:18:161.55p111,545£1,728.95
Apr 19, 202409:52:131.52p3,857£58.43
Apr 18, 202411:01:321.62p11,643£188.03
Apr 18, 202408:48:551.50p14,130£211.95
Apr 16, 202413:53:181.53p972£14.87
Apr 16, 202411:53:321.53p700£10.71
Apr 15, 202413:10:051.62p121,751£1,970.54
Apr 15, 202410:17:191.53p937£14.34
Apr 12, 202416:08:531.62p50,000£809.25
Apr 12, 202415:56:571.53p28,183£431.20
Apr 12, 202415:54:531.50p235,820£3,540.13
Apr 12, 202415:54:161.50p236,342£3,545.13
Apr 12, 202415:22:511.63p55,130£900.00
Apr 12, 202410:24:351.50p150,000£2,250.00
Apr 11, 202409:24:141.51p3,928£59.35
Apr 10, 202408:30:121.48p437£6.45
Apr 9, 202415:22:001.49p300,000£4,470.00
Apr 9, 202415:20:111.46p100,000£1,459.90
Apr 9, 202415:00:301.43p4,034£57.69
Apr 9, 202411:44:351.46p3,241£47.32
Apr 9, 202408:17:411.42p8,627£122.50
Apr 8, 202416:11:421.42p1,761£25.01
Apr 8, 202416:05:101.46p100,000£1,459.90
Apr 8, 202412:57:231.40p280£3.92
Apr 8, 202409:02:131.47p135,306£1,989.00
Apr 8, 202408:10:081.45p722£10.47
Apr 5, 202416:00:441.45p6,643£96.32
Apr 4, 202415:51:081.45p6,572£95.29
Apr 4, 202413:31:531.43p500,000£7,125.50
Apr 4, 202414:00:141.55p10,000£155.00
Apr 4, 202411:00:181.55p90,000£1,395.00
Apr 3, 202416:28:011.50p924£13.88
Apr 3, 202414:33:151.50p28,388£425.82
Apr 3, 202412:19:051.51p269£4.06
Apr 3, 202409:15:351.53p250,000£3,826.25
Apr 3, 202408:30:061.57p193,198£3,038.04
Apr 3, 202408:06:181.55p250,000£3,875.00
Mar 28, 202414:10:201.55p8,000£124.01
Mar 28, 202413:56:051.55p1,068£16.56
Mar 28, 202413:49:151.55p26,404£409.29
Mar 27, 202415:57:421.55p17,849£276.68
Mar 27, 202414:49:061.57p15,800£248.46
Mar 26, 202412:03:311.70p11,061£188.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.