15.25p+0.00 (+0.00%)10 May 2024, 13:59
Fulcrum Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 10, 2024 | 13:59:37 | 15.35p | 1,244 | £190.95 |
May 10, 2024 | 09:11:52 | 15.00p | 9,881 | £1,482.15 |
May 10, 2024 | 08:53:17 | 15.02p | 7,500 | £1,126.50 |
May 9, 2024 | 13:32:39 | 15.35p | 75,000 | £11,512.50 |
May 9, 2024 | 09:18:01 | 15.02p | 30,000 | £4,504.50 |
May 8, 2024 | 15:24:33 | 15.00p | 75,000 | £11,250.00 |
May 8, 2024 | 11:03:57 | 15.10p | 66,165 | £9,990.92 |
May 8, 2024 | 09:19:31 | 15.18p | 70,000 | £10,626.00 |
May 8, 2024 | 08:02:32 | 15.18p | 85 | £12.90 |
May 7, 2024 | 11:24:04 | 15.14p | 70,000 | £10,598.00 |
May 7, 2024 | 10:25:23 | 15.10p | 5,894 | £889.99 |
May 7, 2024 | 08:50:19 | 15.10p | 85,000 | £12,835.00 |
May 2, 2024 | 13:44:29 | 15.18p | 85,000 | £12,898.75 |
May 2, 2024 | 13:36:57 | 15.18p | 34,720 | £5,268.76 |
May 1, 2024 | 12:58:04 | 15.18p | 35,990 | £5,461.48 |
May 1, 2024 | 09:41:02 | 15.10p | 3,750 | £566.25 |
May 1, 2024 | 08:10:14 | 15.13p | 65,000 | £9,831.25 |
Apr 30, 2024 | 16:14:00 | 15.05p | 511 | £76.91 |
Apr 30, 2024 | 13:29:55 | 15.13p | 30,337 | £4,588.47 |
Apr 30, 2024 | 12:49:13 | 15.00p | 6,226 | £933.90 |
Apr 30, 2024 | 11:09:31 | 15.13p | 13,223 | £1,999.98 |
Apr 29, 2024 | 16:35:13 | 15.10p | 10,000 | £1,510.00 |
Apr 29, 2024 | 12:37:25 | 15.50p | 20,000 | £3,100.00 |
Apr 29, 2024 | 12:37:17 | 15.45p | 20,000 | £3,090.00 |
Apr 26, 2024 | 15:36:23 | 15.13p | 28,751 | £4,348.59 |
Apr 26, 2024 | 14:11:23 | 15.13p | 178 | £26.92 |
Apr 26, 2024 | 13:28:14 | 15.13p | 2,000 | £302.50 |
Apr 26, 2024 | 09:03:10 | 15.05p | 6,660 | £1,002.33 |
Apr 25, 2024 | 09:58:37 | 15.05p | 623 | £93.76 |
Apr 24, 2024 | 08:03:20 | 15.05p | 581 | £87.44 |
Apr 23, 2024 | 15:21:42 | 15.13p | 6,500 | £983.13 |
Apr 23, 2024 | 14:19:40 | 15.00p | 5,000 | £750.00 |
Apr 23, 2024 | 10:09:04 | 15.10p | 1,847 | £278.90 |
Apr 19, 2024 | 15:40:22 | 15.05p | 1,000 | £150.50 |
Apr 17, 2024 | 11:20:38 | 15.00p | 54,171 | £8,125.65 |
Apr 17, 2024 | 11:46:00 | 15.20p | 3,289 | £499.93 |
Apr 16, 2024 | 09:17:07 | 15.00p | 100,000 | £15,000.00 |
Apr 16, 2024 | 09:16:00 | 14.50p | 74,286 | £10,771.47 |
Apr 15, 2024 | 16:02:56 | 15.14p | 27,047 | £4,094.92 |
Apr 15, 2024 | 09:59:33 | 15.15p | 32,970 | £4,994.96 |
Apr 12, 2024 | 16:07:48 | 15.00p | 10,000 | £1,500.00 |
Apr 12, 2024 | 13:36:45 | 15.25p | 129,000 | £19,672.50 |
Apr 12, 2024 | 13:36:32 | 15.25p | 129,000 | £19,672.50 |
Apr 12, 2024 | 12:57:44 | 15.25p | 43,049 | £6,564.97 |
Apr 12, 2024 | 13:42:01 | 15.18p | 520 | £78.91 |
Apr 12, 2024 | 11:37:45 | 15.11p | 127,955 | £19,334.00 |
Apr 12, 2024 | 13:12:19 | 15.20p | 20,000 | £3,040.00 |
Apr 12, 2024 | 13:03:36 | 15.28p | 6,507 | £993.94 |
Apr 12, 2024 | 11:59:35 | 15.15p | 71,907 | £10,893.91 |
Apr 12, 2024 | 12:55:01 | 15.23p | 28,669 | £4,364.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 830.00 | 7.10 |
Marshalls PLC | 310.00 | 5.98 |
W.A.G Payment Solutions PLC | 71.80 | 4.06 |
Tbc Bank Group PLC | 3,000.00 | 3.63 |
Wizz Air Holdings PLC | 2,216.00 | 3.55 |
Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 541.20 | -5.52 |
Auction Technology Group PLC | 483.00 | -3.59 |
Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
Playtech PLC | 481.00 | -2.63 |
Rolls-Royce Holdings PLC | 423.60 | -2.37 |
Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.