297.50p+4.50 (+1.54%)22 Apr 2021, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price297.00pHigh Price298.00p
Ask Price297.50pLow Price294.00p
Open Price298.00pSpread0.17%
Prev Close293.00pVolume2,036,652

Forterra PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 2021291.50293.00289.50293.00421,580
Apr 20, 2021292.50294.00290.00291.001,273,171
Apr 19, 2021292.50295.50289.50293.50409,341
Apr 16, 2021295.50298.00291.50295.00380,475
Apr 15, 2021306.50306.50290.50295.00187,645
More Forterra PLC Historic Prices >

Forterra PLC Information

NameForterra PLCEpicFORT
ISINGB00BYYW3C20CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryBuilding MaterialsSectorBasic Materials
EMS7,500Prev Close293.00p
Shares in Issue228.65 mMarket Cap£6.80 m
PE Ratio7.173601Div per Share£0.00
Div Yield2.3Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.061952Quick Ratio0.900963
Current Ratio1.38652

Forterra PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21BUYBenjamin GuyattFD6,897 @ £2.88£19,863.00
30/03/21SELLBenjamin GuyattFD5,128 @ £2.88£14,769.00
30/03/21SELLBenjamin GuyattFD18,000 @ £2.86£51,480.00
22/03/21SEXRStephen HarrisonCEO21,375 @ £2.74£58,568.00
22/03/21EXRStephen HarrisonCEO45,319 @ £0.00£0.00
More Forterra PLC Director Deals >

Forterra PLC News