Forterra (FORT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forterra Historic Prices

Date Open High Low Close Volume
May 24, 2017 266.75 266.75 259.25 262.25 650,512
May 23, 2017 264.75 267.00 261.75 262.75 671,667
May 22, 2017 262.00 263.13 258.75 260.00 185,206
May 19, 2017 262.00 262.00 260.50 261.25 540,903
May 18, 2017 260.00 262.00 255.00 260.50 581,525
More Forterra Historic Prices >
Intraday
Historic - 1 year
Advanced Forterra Charts >

Forterra Share Information

Company Name Forterra Epic FORT
ISIN GB00BYYW3C20 Index n/a
EMS 1,500 Prev Close 262.25
Shares in Issue (m) 200.44 Market Cap (£m) 526.66
PE Ratio 0.00 Div per Share (p) 5.80
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 17.20 Net Gearing 56.47
Quick Ratio 1.21 Current Ratio 1.75

Forterra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Exane BNP Paribas Outperform 262.25 300.00 300.00 Reiterates
12 May Berenberg Buy 262.25 - 320.00 Initiates/Starts
21 Mar Citigroup Buy 262.25 222.00 233.00 Reiterates
16 Mar Peel Hunt Buy 262.25 235.00 260.00 Reiterates
15 Mar Peel Hunt Buy 262.25 235.00 235.00 Reiterates
More Forterra Broker Views >

Forterra Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Shatish Dasani Buy 196 @ 248.00p £486.08
24 Apr 2017 Stephen Harrison Buy 5,000 @ 212.65p £10,632.50
24 Apr 2017 Shatish Dasani Buy 9,450 @ 210.00p £19,845.00
17 Mar 2017 Stephen Harrison Buy 3,000 @ 206.75p £6,202.50
09 Sep 2016 Stephen Harrison Buy 3,000 @ 166.35p £4,990.50
More Forterra Director Deals >

Forterra News