Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forterra Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 162.752 171.20 160.20 169.20 332,824
Aug 10, 2020 161.20 168.80 161.00 164.80 687,298
Aug 7, 2020 157.60 164.80 155.40 164.00 542,717
Aug 6, 2020 156.62 163.60 156.398 156.60 722,395
Aug 5, 2020 155.00 159.80 150.745 156.40 3,183,194
More Forterra Historic Prices >
Intraday
Historic - 1 year
Advanced Forterra Charts >

Forterra Information

Name Forterra Epic FORT
ISIN GB00BYYW3C20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 7,500 Prev Close 169.20
Shares in Issue (m) 228.65 Market Cap (£m) 376.81
PE Ratio 6.92 Div per Share (p) 11.50
Div Yield 2.43 Div Cover 5.95
EPS 23.80 EPS Growth (%) -10.19
PEG -0.68 DPS Growth (%) 9.52
ROCE 23.77 Net Gearing 44.49
Quick Ratio 0.79 Current Ratio 1.36

Forterra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Jefferies International Hold 169.20 233.00 194.00 Downgrades
14 Jul Deutsche Bank Buy 169.20 340.00 234.00 Reiterates
03 Jul Jefferies International Buy 169.20 307.00 233.00 Reiterates
03 Jul Berenberg Hold 169.20 220.00 200.00 Reiterates
03 Jul Deutsche Bank Buy 169.20 340.00 - Reiterates
More Forterra Broker Views >

Forterra Director Deals

Declared Type Director Pos. Volume / Price Value
06/07/20 BUY Stephen Harrison CEO 1,144 @ 174.79p £2,000.00
06/07/20 BUY Stephen Harrison CEO 750 @ 176.59p £1,324.00
06/07/20 BUY Vince Niblett NED 2,812 @ 177.79p £4,999.00
02/07/20 PLAC Katherine Innes-Ker NED 2,564 @ 195.00p £5,000.00
02/07/20 PLAC Justin Atkinson NED 10,256 @ 195.00p £19,999.00
More Forterra Director Deals >

Forterra News