| Bid Price | 180.40p | High Price | 186.00p |
|---|
| Ask Price | 181.00p | Low Price | 175.40p |
|---|
| Open Price | 178.80p | Spread | 0.33% |
|---|
| Prev Close | 181.60p | Volume | 207,727 |
|---|
Forterra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 178.80 | 186.00 | 175.40 | 182.20 | 207,727 |
| Dec 4, 2025 | 190.00 | 190.00 | 179.60 | 181.60 | 179,803 |
| Dec 3, 2025 | 180.60 | 182.40 | 178.37 | 182.00 | 152,564 |
| Dec 2, 2025 | 182.40 | 183.40 | 179.80 | 180.80 | 175,916 |
Forterra PLC Information
| Name | Forterra PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYYW3C20 | Epic | FORT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Building Materials | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 210.91 m | Prev Close | 181.60p |
|---|
| PE Ratio | 24.621622 | Market Cap | £384.28 m |
|---|
| Div Yield | 2.14 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.7000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027726 | DPS Growth (%) | -0.7600 |
|---|
| Current Ratio | 1.605128 | Quick Ratio | 0.774359 |
|---|
Forterra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/25 | BUY | Nigel Lingwood | NED | 50,000 @ £1.80 | £89,900.00 |
| 11/04/25 | SELL | Benjamin Guyatt | FD | 37,622 @ £1.57 | £58,991.00 |
| 11/04/25 | BUY | Benjamin Guyatt | FD | 12,433 @ £1.61 | £19,992.00 |
| 11/04/25 | BUY | Benjamin Guyatt | FD | 23,520 @ £1.58 | £37,162.00 |
| 02/04/25 | BUY | Katherine Innes-Ker | NED | 2,600 @ £1.73 | £4,498.00 |
| 25/03/25 | EXR | Benjamin Guyatt | FD | 68,093 @ £0.00 | £0.00 |
| 25/03/25 | SELL | Benjamin Guyatt | FD | 32,117 @ £1.63 | £52,351.00 |
| 21/05/24 | EXR | Benjamin Guyatt | FD | 12,080 @ £1.49 | £17,999.00 |
| 09/04/24 | BUY | Vince Niblett | NED | 12,421 @ £1.59 | £19,749.00 |
| 03/04/24 | TIN | Benjamin Guyatt | FD | 125,723 @ £0.00 | £0.00 |
Forterra PLC News
