Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forterra Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 361.50 361.50 343.50 350.50 893,890
Feb 25, 2020 368.18 368.18 355.00 358.00 1,214,933
Feb 24, 2020 368.50 368.50 356.94 361.50 357,568
Feb 21, 2020 366.20 376.00 366.20 371.50 1,463,902
Feb 20, 2020 369.50 372.00 359.08 370.50 2,198,176
More Forterra Historic Prices >
Intraday
Historic - 1 year
Advanced Forterra Charts >

Forterra Information

Name Forterra Epic FORT
ISIN GB00BYYW3C20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 7,500 Prev Close 339.00
Shares in Issue (m) 200.44 Market Cap (£m) 702.55
PE Ratio 13.23 Div per Share (p) 10.50
Div Yield 3.20 Div Cover 2.37
EPS 26.50 EPS Growth (%) 11.34
PEG 1.17 DPS Growth (%) 10.53
ROCE 31.05 Net Gearing 44.59
Quick Ratio 0.80 Current Ratio 1.26

Forterra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Citigroup Neutral 339.00 380.00 - Reiterates
13 Feb Peel Hunt Add 339.00 360.00 - Retains
05 Feb Jefferies International Buy 339.00 337.00 416.00 Reiterates
24 Jan Berenberg Hold 339.00 300.00 340.00 Reiterates
24 Jan Peel Hunt Add 339.00 325.00 360.00 Retains
More Forterra Broker Views >

Forterra Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2019 Stephen Harrison Exercise 13,333 @ 135.00p £17,999.55
03 Dec 2019 Shatish Dasani Exercise 13,333 @ 135.00p £17,999.55
10 May 2019 Stephen Harrison Exercise 204,073 @ 0p £0.00
10 May 2019 Stephen Harrison Sale Post-Exercise 96,252 @ 288.3p £277,494.52
10 May 2019 Shatish Dasani Exercise 122,443 @ 0p £0.00
More Forterra Director Deals >

Forterra News