Forterra (FORT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forterra Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 282.00 284.00 280.00 280.50 805,173
Sep 18, 2017 271.75 280.00 269.60 280.00 237,576
Sep 15, 2017 273.00 273.00 267.08 272.00 5,720,427
Sep 14, 2017 275.00 275.00 265.00 270.00 98,411
Sep 13, 2017 277.00 277.00 266.05 270.00 204,939
More Forterra Historic Prices >
Intraday
Historic - 1 year
Advanced Forterra Charts >

Forterra Share Information

Company Name Forterra Epic FORT
ISIN GB00BYYW3C20 Index n/a
EMS 1,500 Prev Close 280.50
Shares in Issue (m) 200.44 Market Cap (£m) 545.20
PE Ratio 0.00 Div per Share (p) 5.80
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 17.20 Net Gearing 56.47
Quick Ratio 1.21 Current Ratio 1.75

Forterra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Jefferies International Buy 280.50 380.00 390.00 Reiterates
14 Aug Deutsche Bank Buy 280.50 - - Reiterates
08 Aug Berenberg Buy 280.50 320.00 340.00 Reiterates
02 Aug Peel Hunt Buy 280.50 330.00 330.00 Reiterates
01 Aug Peel Hunt Buy 280.50 330.00 330.00 Reiterates
More Forterra Broker Views >

Forterra Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2017 Martin Sutherland Buy 7,500 @ 279.28p £20,946.00
15 May 2017 Shatish Dasani Buy 196 @ 248.00p £486.08
24 Apr 2017 Stephen Harrison Buy 5,000 @ 212.65p £10,632.50
24 Apr 2017 Shatish Dasani Buy 9,450 @ 210.00p £19,845.00
17 Mar 2017 Stephen Harrison Buy 3,000 @ 206.75p £6,202.50
More Forterra Director Deals >

Forterra News