295.00p+0.00 (+0.00%)16 Apr 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price291.50pHigh Price298.00p
Ask Price292.50pLow Price291.50p
Open Price295.50pSpread0.34%
Prev Close295.00pVolume380,475

Forterra PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021295.50298.00291.50295.00380,475
Apr 15, 2021306.50306.50290.50295.00187,645
Apr 14, 2021293.00300.00290.00292.50369,940
Apr 13, 2021295.00298.50292.50293.50444,132
Apr 12, 2021293.00294.50288.50292.50508,673
More Forterra PLC Historic Prices >

Forterra PLC Information

NameForterra PLCEpicFORT
ISINGB00BYYW3C20CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBuilding MaterialsSectorBasic Materials
EMS7,500Prev Close295.00p
Shares in Issue228.65 mMarket Cap£674.51 m
PE Ratio7.173601Div per Share£0.00
Div Yield2.3Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.061952Quick Ratio0.900963
Current Ratio1.38652

Forterra PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21BUYBenjamin GuyattFD6,897 @ £2.88£19,863.00
30/03/21SELLBenjamin GuyattFD5,128 @ £2.88£14,769.00
30/03/21SELLBenjamin GuyattFD18,000 @ £2.86£51,480.00
22/03/21SEXRStephen HarrisonCEO21,375 @ £2.74£58,568.00
22/03/21EXRStephen HarrisonCEO45,319 @ £0.00£0.00
More Forterra PLC Director Deals >

Forterra PLC News