Forterra Ord 1p Wi (FORT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forterra Ord 1p Wi Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 175.25 177.36 174.25 175.00 223,620
Jan 19, 2017 174.00 180.37 174.00 176.50 1,071,885
Jan 18, 2017 175.00 179.36 170.17 176.00 498,150
Jan 17, 2017 172.50 179.36 170.26 177.50 252,666
Jan 16, 2017 176.00 178.00 172.00 178.00 994,034
More Forterra Ord 1p Wi Historic Prices >
Intraday
Historic - 1 year
Advanced Forterra Ord 1p Wi Charts >

Forterra Ord 1p Wi Share Information

Company Name Forterra Ord 1p Wi Epic FORT
ISIN GB00BYYW3C20 Index n/a
EMS 5,000 Prev Close 175.00
Shares in Issue (m) 200.44 Market Cap (£m) 353.78
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Forterra Ord 1p Wi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Numis Buy 175.00 225.00 225.00 Reiterates
13 Jan Peel Hunt Buy 175.00 220.00 235.00 Reiterates
12 Jan Deutsche Bank Buy 175.00 - - Reiterates
10 Jan Peel Hunt Buy 175.00 220.00 220.00 Reiterates
04 Jan Deutsche Bank Buy 175.00 216.00 259.00 Reiterates
More Forterra Ord 1p Wi Broker Views >

Forterra Ord 1p Wi Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2016 Stephen Harrison Buy 3,000 @ 166.35p £4,990.50
More Forterra Ord 1p Wi Director Deals >

Forterra Ord 1p Wi News