Forterra Ord 1p Wi (FORT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forterra Ord 1p Wi Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 183.00 186.72 176.00 180.00 104,723
Dec 6, 2016 188.00 188.00 182.00 182.00 25,049
Dec 5, 2016 188.00 190.94 182.00 185.50 30,158
Dec 2, 2016 193.00 193.00 187.00 190.75 47,673
Dec 1, 2016 188.50 189.17 183.00 188.25 84,954
More Forterra Ord 1p Wi Historic Prices >
Intraday
Historic - 1 year
Advanced Forterra Ord 1p Wi Charts >

Forterra Ord 1p Wi Share Information

Company Name Forterra Ord 1p Wi Epic FORT
ISIN GB00BYYW3C20 Index n/a
EMS 5,000 Prev Close 180.00
Shares in Issue (m) 200.44 Market Cap (£m) 360.80
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Forterra Ord 1p Wi Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov Numis Buy 0.00 225.00 225.00 Reiterates
17 Nov Davy Research Neutral 0.00 - - Retains
16 Nov Peel Hunt Buy 0.00 220.00 220.00 Reiterates
18 Oct Peel Hunt Buy 0.00 - 220.00 Initiates/Starts
16 Sep Deutsche Bank Buy 0.00 198.00 198.00 Reiterates
More Forterra Ord 1p Wi Broker Views >

Forterra Ord 1p Wi Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2016 Stephen Harrison Buy 3,000 @ 166.35p £4,990.50
More Forterra Ord 1p Wi Director Deals >

Forterra Ord 1p Wi News