Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forterra Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 296.00 297.50 289.43 293.00 321,010
Jul 19, 2018 301.00 303.00 296.00 297.50 175,582
Jul 18, 2018 295.00 304.50 295.00 299.00 235,337
Jul 17, 2018 298.50 305.00 298.50 303.00 520,330
Jul 16, 2018 295.00 298.74 293.00 297.00 819,827
More Forterra Historic Prices >
Intraday
Historic - 1 year
Advanced Forterra Charts >

Forterra Information

Name Forterra Epic FORT
ISIN GB00BYYW3C20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,500 Prev Close 293.00
Shares in Issue (m) 200.44 Market Cap (£m) 596.32
PE Ratio 12.50 Div per Share (p) 9.50
Div Yield 0.00 Div Cover 2.51
EPS 23.80 EPS Growth (%) 72.46
PEG 0.17 DPS Growth (%) 63.79
ROCE 29.07 Net Gearing 52.13
Quick Ratio 0.82 Current Ratio 1.31

Forterra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Deutsche Bank Buy 293.00 357.00 - Reiterates
06 Jun Deutsche Bank Buy 293.00 - - Reiterates
04 Jun Berenberg Buy 293.00 340.00 350.00 Reiterates
23 May Citigroup Neutral 293.00 342.00 350.00 Downgrades
22 May Numis Add 293.00 36,500.00 - Retains
More Forterra Broker Views >

Forterra Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2017 Martin Sutherland Buy 7,500 @ 279.28p £20,946.00
15 May 2017 Shatish Dasani Buy 196 @ 248.00p £486.08
24 Apr 2017 Stephen Harrison Buy 5,000 @ 212.65p £10,632.50
24 Apr 2017 Shatish Dasani Buy 9,450 @ 210.00p £19,845.00
17 Mar 2017 Stephen Harrison Buy 3,000 @ 206.75p £6,202.50
More Forterra Director Deals >

Forterra News