Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forterra Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 197.00 201.00 192.00 195.00 493,423
Oct 16, 2020 187.40 201.00 185.00 197.00 1,896,493
Oct 15, 2020 181.40 189.00 181.40 185.00 562,166
Oct 14, 2020 186.60 190.00 181.309 189.80 183,528
Oct 13, 2020 184.20 188.287 178.80 182.00 728,985
More Forterra Historic Prices >
Intraday
Historic - 1 year
Advanced Forterra Charts >

Forterra Information

Name Forterra Epic FORT
ISIN GB00BYYW3C20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 7,500 Prev Close 195.00
Shares in Issue (m) 228.65 Market Cap (£m) 450.44
PE Ratio 8.28 Div per Share (p) 11.50
Div Yield 0.00 Div Cover 0.00
EPS 23.80 EPS Growth (%) -10.19
PEG -0.81 DPS Growth (%) 9.52
ROCE 23.77 Net Gearing 44.49
Quick Ratio 0.79 Current Ratio 1.36

Forterra Director Deals

Declared Type Director Pos. Volume / Price Value
06/07/20 BUY Stephen Harrison CEO 1,144 @ 174.79p £2,000.00
06/07/20 BUY Stephen Harrison CEO 750 @ 176.59p £1,324.00
06/07/20 BUY Vince Niblett NED 2,812 @ 177.79p £4,999.00
02/07/20 PLAC Katherine Innes-Ker NED 2,564 @ 195.00p £5,000.00
02/07/20 PLAC Justin Atkinson NED 10,256 @ 195.00p £19,999.00
More Forterra Director Deals >

Forterra News