Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Forterra Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 285.00 288.50 278.00 286.50 416,959
Dec 10, 2019 293.50 294.00 286.00 288.50 668,340
Dec 9, 2019 290.00 298.50 290.00 293.00 1,281,395
Dec 6, 2019 299.00 299.00 291.00 294.00 240,318
Dec 5, 2019 287.50 297.00 287.21 294.00 838,981
More Forterra Historic Prices >
Intraday
Historic - 1 year
Advanced Forterra Charts >

Forterra Information

Name Forterra Epic FORT
ISIN GB00BYYW3C20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 7,500 Prev Close 286.50
Shares in Issue (m) 200.44 Market Cap (£m) 578.28
PE Ratio 10.89 Div per Share (p) 10.50
Div Yield 3.88 Div Cover 2.37
EPS 26.50 EPS Growth (%) 11.34
PEG 0.96 DPS Growth (%) 10.53
ROCE 31.05 Net Gearing 44.59
Quick Ratio 0.80 Current Ratio 1.26

Forterra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Deutsche Bank Buy 287.75 - 340.00 Initiates/Starts
02 Dec Jefferies International Buy 287.75 258.00 337.00 Upgrades
18 Nov Peel Hunt Add 287.75 325.00 - Retains
11 Nov Berenberg Hold 287.75 310.00 300.00 Reiterates
22 Oct Peel Hunt Add 287.75 325.00 - Retains
More Forterra Broker Views >

Forterra Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2019 Stephen Harrison Exercise 13,333 @ 135.00p £17,999.55
03 Dec 2019 Shatish Dasani Exercise 13,333 @ 135.00p £17,999.55
10 May 2019 Stephen Harrison Exercise 204,073 @ 0.00p £0.00
10 May 2019 Stephen Harrison Sale Post-Exercise 96,252 @ 288.30p £277,494.52
10 May 2019 Shatish Dasani Exercise 122,443 @ 0.00p £0.00
More Forterra Director Deals >

Forterra News