Shares Magazine
154.00p-2.20 (-1.41%)19 Apr 2024, 18:06
Share Price
Set up a new alert »| Bid Price | 153.80p | High Price | 159.80p |
|---|---|---|---|
| Ask Price | 154.20p | Low Price | 153.40p |
| Open Price | 153.40p | Spread | 0.26% |
| Prev Close | 156.20p | Volume | 378,202 |
Forterra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 156.20 | 158.00 | 153.80 | 156.20 | 158,826 |
| Apr 17, 2024 | 158.20 | 159.80 | 156.20 | 156.60 | 261,456 |
| Apr 16, 2024 | 156.00 | 160.20 | 155.80 | 156.80 | 268,954 |
| Apr 15, 2024 | 165.00 | 165.00 | 155.00 | 161.40 | 652,422 |
| Apr 12, 2024 | 165.00 | 165.00 | 156.80 | 160.00 | 561,925 |
Forterra PLC Information
| Name | Forterra PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BYYW3C20 | Epic | FORT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 206.90 m | Prev Close | 156.20p |
| PE Ratio | 25.193548 | Market Cap | £318.62 m |
| Div Yield | 8 | Div per Share | £0.02 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.009051 | DPS Growth (%) | 0.1062 |
| Current Ratio | 1.5623 | Quick Ratio | 0.453674 |
Forterra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | BUY | Vince Niblett | NED | 12,421 @ £1.59 | £19,749.00 |
| 03/04/24 | TIN | Benjamin Guyatt | FD | 125,723 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Benjamin Guyatt | FD | 59,298 @ £1.73 | £102,348.00 |
| 20/10/23 | BUY | Neil Ash | CEO | 14,671 @ £1.36 | £19,887.00 |
| 20/10/23 | BUY | Neil Ash | CEO | 22,016 @ £1.36 | £29,836.00 |
Forterra PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |