1. Share Prices

  2. 4Imprint Group PLC (FOUR)

3,845.00p-55.00 (-1.41%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20253895.00p3935.00p3835.00p3845.00p35,124
Dec 4, 20253870.00p3990.00p3864.92p3900.00p31,367
Dec 3, 20253650.00p3865.00p3650.00p3845.00p251,827
Dec 2, 20253890.00p3941.93p3815.00p3820.00p58,932
Dec 1, 20253810.00p3910.00p3810.00p3895.00p34,915
Nov 28, 20253920.00p3940.00p3865.00p3895.00p29,224
Nov 27, 20253745.00p3920.00p3745.00p3900.00p32,317
Nov 26, 20253995.00p3995.00p3825.00p3875.00p25,629
Nov 25, 20253940.00p3940.00p3715.00p3865.00p51,097
Nov 24, 20253820.00p3860.00p3715.00p3755.00p76,901
Nov 21, 20253795.00p3840.00p3760.00p3820.00p35,300
Nov 20, 20253835.00p3880.00p3785.00p3805.00p47,495
Nov 19, 20253910.00p3910.00p3720.00p3835.00p432,432
Nov 18, 20253740.00p3805.00p3705.00p3720.00p101,701
Nov 17, 20253820.00p3835.00p3760.00p3800.00p66,024
Nov 14, 20253785.00p3950.00p3785.00p3815.00p190,449
Nov 13, 20254060.00p4060.00p3935.00p3970.00p109,291
Nov 12, 20253990.00p4090.00p3811.78p4030.00p44,906
Nov 11, 20253960.00p4190.00p3805.24p4020.00p503,262
Nov 10, 20253250.00p3415.00p3250.00p3405.00p77,245
Nov 7, 20253285.00p3360.00p3240.00p3250.00p39,586
Nov 6, 20253330.00p3365.00p3220.00p3280.00p45,006
Nov 5, 20253180.00p3365.00p3161.80p3355.00p67,483
Nov 4, 20253230.00p3280.00p3205.00p3210.00p72,547
Nov 3, 20253330.00p3360.00p3250.00p3275.00p76,741
Oct 31, 20253285.00p3350.00p3285.00p3330.00p74,281
Oct 30, 20253420.00p3450.00p3300.00p3330.00p176,357
Oct 29, 20253430.00p3460.00p3410.00p3460.00p139,251
Oct 28, 20253310.00p3450.00p3310.00p3430.00p86,420
Oct 27, 20253330.00p3420.00p3321.80p3410.00p92,214
Oct 24, 20253300.00p3310.00p3185.00p3305.00p96,048
Oct 23, 20253195.00p3245.00p3145.00p3195.00p52,346
Oct 22, 20253080.00p3185.00p3030.00p3185.00p89,944
Oct 21, 20253050.00p3125.00p3040.00p3120.00p70,015
Oct 20, 20253070.00p3080.00p3030.00p3055.00p101,637
Oct 17, 20253025.00p3075.00p2980.00p3055.00p540,220
Oct 16, 20253075.00p3125.00p3030.00p3080.00p63,197
Oct 15, 20253100.00p3155.00p3060.00p3060.00p60,530
Oct 14, 20253140.00p3170.00p3070.00p3100.00p41,365
Oct 13, 20253125.00p3200.00p3120.00p3150.00p30,508
Oct 10, 20253215.00p3285.00p3150.00p3150.00p47,599
Oct 9, 20253305.00p3305.00p3180.00p3235.00p55,446
Oct 8, 20253325.00p3325.00p3200.00p3240.00p41,439
Oct 7, 20253270.00p3290.00p3200.00p3210.00p50,982
Oct 6, 20253280.00p3355.00p3235.00p3270.00p98,046
Oct 3, 20253280.00p3340.00p3275.00p3340.00p25,591
Oct 2, 20253300.00p3350.00p3255.00p3280.00p34,633
Oct 1, 20253285.00p3295.00p3200.00p3285.00p39,616
Sep 30, 20253185.00p3240.00p3165.00p3230.00p41,592
Sep 29, 20253175.00p3225.00p3125.00p3195.00p105,388
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.