1. Share Prices

  2. 4Imprint Group PLC (FOUR)

4,985.00p-35.00 (-0.70%)18 Sep 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 20244925.00p5080.00p4894.55p4985.00p35,619
Sep 17, 20244970.00p5160.00p4970.00p5020.00p42,831
Sep 16, 20245020.00p5020.00p4890.00p4955.00p62,712
Sep 13, 20244890.00p4965.00p4830.57p4960.00p20,443
Sep 12, 20244905.00p4940.00p4857.49p4910.00p34,273
Sep 11, 20244970.00p4970.00p4835.00p4835.00p87,173
Sep 10, 20245040.00p5077.32p4935.00p4935.00p40,936
Sep 9, 20245060.00p5138.00p5040.00p5070.00p15,285
Sep 6, 20245200.00p5250.00p5060.00p5060.00p63,285
Sep 5, 20245160.00p5260.00p5160.00p5240.00p16,697
Sep 4, 20245200.00p5280.00p5200.00p5250.00p31,258
Sep 3, 20245180.00p5400.00p5180.00p5250.00p28,900
Sep 2, 20245450.00p5450.00p5220.00p5330.00p119,268
Aug 30, 20245330.00p5353.53p5230.00p5270.00p29,724
Aug 29, 20245210.00p5370.00p5170.00p5370.00p114,615
Aug 28, 20245050.00p5330.00p5050.00p5160.00p129,698
Aug 27, 20245370.00p5390.76p5260.00p5260.00p69,990
Aug 23, 20245320.00p5390.00p5292.99p5360.00p17,861
Aug 22, 20245440.00p5480.00p5300.00p5350.00p28,798
Aug 21, 20245220.00p5410.00p5200.00p5410.00p40,312
Aug 20, 20245360.00p5450.00p5260.00p5270.00p49,664
Aug 19, 20245200.00p5400.00p5200.00p5400.00p28,148
Aug 16, 20245410.00p5550.00p5350.00p5360.00p26,065
Aug 15, 20245330.00p5580.00p5290.00p5460.00p24,244
Aug 14, 20245370.00p5460.00p5290.00p5370.00p104,722
Aug 13, 20245340.00p5380.00p5270.00p5370.00p115,941
Aug 12, 20245500.00p5598.82p5340.00p5340.00p95,387
Aug 9, 20245410.00p5560.00p5410.00p5490.00p26,154
Aug 8, 20245380.00p5520.00p5380.00p5490.00p90,019
Aug 7, 20245720.00p5863.80p5260.00p5490.00p207,749
Aug 6, 20245610.00p5740.00p5550.00p5620.00p60,565
Aug 5, 20245560.00p5670.00p5390.00p5590.00p140,540
Aug 2, 20245930.00p6034.80p5670.00p5710.00p51,082
Aug 1, 20246140.00p6200.00p5930.00p5950.00p64,812
Jul 31, 20246100.00p6460.00p6100.00p6110.00p41,071
Jul 30, 20246170.00p6300.00p5970.00p6140.00p65,654
Jul 29, 20245820.00p6200.00p5820.00p5970.00p44,090
Jul 26, 20245710.00p6140.00p5710.00p6140.00p198,175
Jul 25, 20246010.00p6010.00p5790.00p5910.00p23,014
Jul 24, 20245940.00p6040.00p5890.00p5890.00p29,080
Jul 23, 20246030.00p6030.00p5900.00p5970.00p19,353
Jul 22, 20246210.00p6210.00p5895.00p6010.00p251,227
Jul 19, 20246050.00p6140.00p5897.50p5930.00p29,830
Jul 18, 20246140.00p6200.00p6080.00p6150.00p62,446
Jul 17, 20246100.00p6180.00p6020.00p6150.00p18,533
Jul 16, 20246180.00p6210.00p6140.00p6160.00p26,228
Jul 15, 20246250.00p6442.53p6130.00p6180.00p19,537
Jul 12, 20246190.00p6330.00p6130.00p6210.00p28,975
Jul 11, 20246130.00p6200.00p6090.00p6130.00p111,875
Jul 10, 20246130.00p6180.00p6070.00p6130.00p46,757
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.