2,840.00p-40.00 (-1.39%)22 Oct 2021, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

4Imprint Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 22, 20212910.00p2915.00p2835.00p2840.00p8,533
Oct 21, 20212955.00p2985.00p2865.00p2880.00p11,853
Oct 20, 20212995.00p3100.00p2960.00p2965.00p22,575
Oct 19, 20212960.00p3020.00p2950.00p3010.00p6,878
Oct 18, 20212890.00p2980.00p2820.00p2980.00p45,771
Oct 15, 20212970.00p3005.00p2940.00p2970.00p56,907
Oct 14, 20212935.00p3025.00p2930.00p2970.00p13,968
Oct 13, 20212970.00p2984.80p2905.00p2910.00p16,807
Oct 12, 20212995.00p3080.00p2970.00p2975.00p40,763
Oct 11, 20213010.00p3055.00p2960.00p3010.00p24,871
Oct 8, 20213000.00p3110.00p2935.00p3000.00p30,809
Oct 7, 20212885.00p3160.00p2845.00p2955.00p35,445
Oct 6, 20212960.00p3010.00p2865.00p2925.00p16,187
Oct 5, 20213050.00p3100.00p2975.00p2980.00p10,484
Oct 4, 20213020.00p3090.00p3010.00p3010.00p15,590
Oct 1, 20212975.00p3100.00p2950.00p3065.00p10,440
Sep 30, 20212960.00p3095.00p2929.38p3010.00p38,429
Sep 29, 20212995.00p3065.00p2960.00p3005.00p53,229
Sep 28, 20213000.00p3132.40p2955.00p2995.00p20,172
Sep 27, 20213195.00p3195.00p3110.00p3130.00p4,045
Sep 24, 20213145.00p3265.00p3039.28p3170.00p15,804
Sep 23, 20213060.00p3183.00p3060.00p3140.00p5,813
Sep 22, 20213155.00p3185.00p3085.00p3085.00p12,567
Sep 21, 20213095.00p3200.00p3030.00p3120.00p15,125
Sep 20, 20212995.00p3070.00p2955.00p3060.00p16,918
Sep 17, 20212955.00p3070.00p2955.00p3060.00p27,729
Sep 16, 20212955.00p3010.00p2955.00p2995.00p21,004
Sep 15, 20213020.00p3040.00p2940.00p2965.00p24,553
Sep 14, 20213050.00p3050.00p3020.00p3025.00p72,245
Sep 13, 20213050.00p3080.00p3015.00p3025.00p25,901
Sep 10, 20212985.00p3065.00p2970.00p3065.00p53,799
Sep 9, 20212990.00p3020.00p2953.98p2990.00p14,482
Sep 8, 20212985.00p3079.70p2943.40p3040.00p11,714
Sep 7, 20213050.00p3070.00p2971.25p3045.00p14,354
Sep 6, 20213020.00p3030.00p2785.00p3000.00p7,021
Sep 3, 20212915.00p3071.97p2845.00p2990.00p13,731
Sep 2, 20212880.00p2925.00p2875.00p2900.00p11,915
Sep 1, 20212870.00p2920.00p2735.00p2895.00p5,843
Aug 31, 20212870.00p2900.00p2835.00p2870.00p15,078
Aug 27, 20212870.00p2880.00p2806.00p2850.00p34,179
Aug 26, 20212865.00p2890.00p2840.00p2870.00p10,883
Aug 25, 20212890.00p2920.00p2880.00p2880.00p5,896
Aug 24, 20212935.00p2945.00p2895.00p2905.00p10,429
Aug 23, 20212965.00p2965.00p2905.00p2905.00p7,553
Aug 20, 20212975.00p2980.00p2940.00p2940.00p38,919
Aug 19, 20212955.00p3000.00p2945.00p2980.00p9,183
Aug 18, 20213000.00p3045.00p2975.00p3035.00p22,585
Aug 17, 20213010.00p3065.00p2926.40p2975.00p34,611
Aug 16, 20212985.00p3015.00p2950.00p3000.00p19,811
Aug 13, 20212900.00p3045.00p2900.00p3000.00p15,396
Showing 1 to 50 of 252