1. Share Prices

  2. 4Imprint Group PLC (FOUR)

6,410.00p+40.00 (+0.63%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 20246500.00p6540.00p6370.00p6370.00p22,673
May 8, 20246720.00p6720.00p6380.00p6520.00p84,366
May 7, 20246260.00p6420.00p6160.00p6420.00p54,718
May 3, 20246370.00p6370.00p5850.00p6080.00p25,763
May 2, 20246200.00p6330.00p5993.23p6260.00p30,611
May 1, 20246210.00p6235.88p6235.88p6230.00p37,094
Apr 30, 20246330.00p6370.00p6240.00p6280.00p287,351
Apr 29, 20246140.00p6300.00p6110.00p6220.00p209,935
Apr 26, 20246320.00p6430.00p6124.00p6280.00p18,258
Apr 25, 20246050.00p6584.00p6050.00p6320.00p68,003
Apr 24, 20246190.00p6580.00p6190.00p6310.00p58,365
Apr 23, 20246620.00p6620.00p6020.00p6440.00p22,511
Apr 22, 20246000.00p6350.00p6000.00p6320.00p44,555
Apr 19, 20246200.00p6320.00p6088.78p6250.00p29,100
Apr 18, 20246270.00p6330.00p6200.00p6200.00p65,940
Apr 17, 20246290.00p6440.00p6231.60p6280.00p90,250
Apr 16, 20246340.00p6380.00p6188.18p6250.00p42,611
Apr 15, 20246380.00p6550.00p6270.00p6440.00p167,951
Apr 12, 20246780.00p6780.00p6380.00p6380.00p39,681
Apr 11, 20246400.00p6560.00p6370.00p6450.00p103,288
Apr 10, 20246410.00p6607.70p6380.00p6380.00p41,043
Apr 9, 20246190.00p6540.00p6146.00p6480.00p31,077
Apr 8, 20246320.00p6550.00p6300.00p6540.00p165,333
Apr 5, 20246300.00p6420.00p6280.00p6370.00p56,067
Apr 4, 20246010.00p6540.00p6010.00p6410.00p94,036
Apr 3, 20246280.00p6420.00p6140.00p6290.00p75,982
Apr 2, 20246260.00p6400.00p6082.40p6310.00p61,810
Mar 28, 20246390.00p6460.00p6320.00p6340.00p70,025
Mar 27, 20246170.00p6360.00p6170.00p6340.00p101,943
Mar 26, 20246000.00p6293.33p6000.00p6280.00p64,722
Mar 25, 20246180.00p6180.00p6100.00p6130.00p29,415
Mar 22, 20246150.00p6280.00p6130.00p6200.00p81,945
Mar 21, 20246150.00p6190.00p6046.43p6180.00p53,510
Mar 20, 20246080.00p6200.00p6010.00p6100.00p42,087
Mar 19, 20246050.00p6190.00p6041.80p6090.00p47,203
Mar 18, 20246070.00p6220.00p5921.31p6090.00p27,006
Mar 15, 20246030.00p6240.00p6000.00p6200.00p94,371
Mar 14, 20245920.00p6070.00p5850.00p6030.00p134,956
Mar 13, 20245630.00p6000.00p5630.00p5940.00p112,548
Mar 12, 20245720.00p5890.00p5481.52p5850.00p48,855
Mar 11, 20245700.00p5834.80p5556.78p5820.00p51,058
Mar 8, 20245800.00p5830.00p5540.00p5660.00p15,781
Mar 7, 20245810.00p5862.50p5730.00p5750.00p27,487
Mar 6, 20245770.00p5890.00p5723.77p5810.00p67,162
Mar 5, 20245670.00p5850.00p5495.45p5790.00p69,238
Mar 4, 20245810.00p5820.00p5670.00p5670.00p27,476
Mar 1, 20245700.00p5850.00p5634.00p5820.00p23,166
Feb 29, 20245570.00p5750.00p5550.00p5700.00p43,454
Feb 28, 20245660.00p5660.00p5520.00p5580.00p20,609
Feb 27, 20245540.00p5690.00p5540.00p5660.00p74,056
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.