2,890.00p-95.00 (-3.18%)27 Oct 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

4Imprint Group PLC Trades

DateTimePriceQuantityValue
Oct 27, 202116:35:052,890.00p2,723£78,694.70
Oct 27, 202116:29:552,885.00p11£317.35
Oct 27, 202116:29:242,885.00p4£115.40
Oct 27, 202116:25:442,895.00p50£1,447.50
Oct 27, 202116:25:442,895.00p87£2,518.65
Oct 27, 202116:25:432,880.00p10£288.00
Oct 27, 202116:23:472,895.00p3£86.85
Oct 27, 202116:23:472,895.00p3£86.85
Oct 27, 202116:23:472,895.00p14£405.30
Oct 27, 202116:14:272,915.00p50£1,457.50
Oct 27, 202116:13:512,911.06p100£2,911.06
Oct 27, 202116:13:012,915.00p644£18,772.60
Oct 27, 202116:11:152,915.00p3,830£111,644.50
Oct 27, 202115:55:592,915.00p17,670£515,080.50
Oct 27, 202115:55:272,920.00p30£876.00
Oct 27, 202115:53:182,915.00p13£378.95
Oct 27, 202115:53:182,915.00p2£58.30
Oct 27, 202115:52:422,915.00p23£670.45
Oct 27, 202115:28:322,920.25p38£1,109.70
Oct 27, 202115:22:352,925.00p28£819.00
Oct 27, 202115:07:032,945.00p11£323.95
Oct 27, 202115:07:032,945.00p16£471.20
Oct 27, 202115:07:032,945.00p7£206.15
Oct 27, 202115:07:032,945.00p40£1,178.00
Oct 27, 202115:07:032,950.00p36£1,062.00
Oct 27, 202115:07:032,950.00p29£855.50
Oct 27, 202115:07:032,950.00p50£1,475.00
Oct 27, 202115:03:052,955.00p15£443.25
Oct 27, 202115:03:052,955.00p12£354.60
Oct 27, 202115:03:052,955.00p20£591.00
Oct 27, 202115:03:052,955.00p12£354.60
Oct 27, 202115:03:052,955.00p50£1,477.50
Oct 27, 202114:36:022,945.00p25£736.25
Oct 27, 202114:36:022,945.00p32£942.40
Oct 27, 202114:36:002,945.00p50£1,472.50
Oct 27, 202114:32:042,945.00p25£736.25
Oct 27, 202114:32:042,960.00p73£2,160.80
Oct 27, 202114:32:042,960.00p64£1,894.40
Oct 27, 202114:32:042,960.00p3£88.80
Oct 27, 202114:32:042,960.00p26£769.60
Oct 27, 202114:32:042,960.00p43£1,272.80
Oct 27, 202114:32:042,960.00p14£414.40
Oct 27, 202114:32:042,960.00p39£1,154.40
Oct 27, 202113:59:042,960.00p8£236.80
Oct 27, 202113:30:022,990.00p10£299.00
Oct 27, 202113:30:022,990.00p38£1,136.20
Oct 27, 202113:30:022,990.00p43£1,285.70
Oct 27, 202113:30:022,990.00p5£149.50
Oct 27, 202113:30:022,990.00p35£1,046.50
Oct 27, 202113:30:022,990.00p33£986.70