1. Share Prices

  2. 4Imprint Group PLC (FOUR)

3,845.00p-55.00 (-1.41%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:133,845.00p352£13,534.40
Dec 5, 202516:35:133,845.00p219£8,420.55
Dec 5, 202516:35:133,845.00p13£499.85
Dec 5, 202516:35:133,845.00p88£3,383.60
Dec 5, 202516:35:133,845.00p12,471£479,509.95
Dec 5, 202516:29:443,835.00p3£115.05
Dec 5, 202516:29:433,835.00p1£38.35
Dec 5, 202516:29:433,835.00p13£498.55
Dec 5, 202516:29:433,835.00p32£1,227.20
Dec 5, 202516:29:433,835.00p2£76.70
Dec 5, 202516:29:223,835.00p1£38.35
Dec 5, 202516:28:193,835.00p63£2,416.05
Dec 5, 202516:25:433,840.00p2£76.80
Dec 5, 202516:23:153,848.83p2£76.98
Dec 5, 202516:22:383,845.72p52£1,999.78
Dec 5, 202516:21:283,845.00p4£153.80
Dec 5, 202516:20:503,845.00p49£1,884.05
Dec 5, 202516:20:433,845.00p49£1,884.05
Dec 5, 202516:19:523,845.00p0£0.00
Dec 5, 202516:19:523,845.00p9£346.05
Dec 5, 202516:19:523,840.00p4£153.60
Dec 5, 202516:19:523,845.00p2£76.90
Dec 5, 202516:15:333,850.00p25£962.50
Dec 5, 202516:15:333,850.00p5£192.50
Dec 5, 202516:13:023,855.00p1£38.55
Dec 5, 202516:13:023,855.00p1£38.55
Dec 5, 202516:13:023,855.00p1£38.55
Dec 5, 202516:13:023,855.00p10£385.50
Dec 5, 202516:13:023,855.00p15£578.25
Dec 5, 202516:13:023,855.00p23£886.65
Dec 5, 202516:12:023,850.00p10£385.00
Dec 5, 202516:12:023,850.00p13£500.50
Dec 5, 202516:12:023,850.00p1£38.50
Dec 5, 202516:11:193,850.00p12£462.00
Dec 5, 202516:08:053,845.00p0£0.00
Dec 5, 202516:07:013,850.00p1£38.50
Dec 5, 202516:07:013,850.00p4£154.00
Dec 5, 202516:07:013,850.00p9£346.50
Dec 5, 202516:07:013,850.00p2£77.00
Dec 5, 202516:02:553,855.00p13£501.15
Dec 5, 202516:02:553,855.00p28£1,079.40
Dec 5, 202516:02:553,855.00p1£38.55
Dec 5, 202515:55:103,851.80p1£38.52
Dec 5, 202515:49:333,855.00p8£308.40
Dec 5, 202515:49:213,855.00p72£2,775.60
Dec 5, 202515:49:173,850.00p2£77.00
Dec 5, 202515:47:043,858.31p103£3,974.06
Dec 5, 202515:40:103,865.00p1£38.65
Dec 5, 202515:40:103,865.00p16£618.40
Dec 5, 202515:40:103,865.00p21£811.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.