1. Share Prices

  2. 4Imprint Group PLC (FOUR)

3,890.00p+40.00 (+1.04%)18 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202517:00:373,890.86p6,545£254,656.53
Dec 18, 202517:00:373,888.91p6,545£254,529.29
Dec 18, 202517:00:373,890.86p1,917£74,587.73
Dec 18, 202517:00:373,888.91p1,917£74,550.44
Dec 18, 202517:00:373,890.86p634£24,668.03
Dec 18, 202517:00:373,888.91p634£24,655.70
Dec 18, 202517:00:373,890.86p413£16,069.24
Dec 18, 202517:00:373,888.91p413£16,061.21
Dec 18, 202517:00:373,890.86p242£9,415.88
Dec 18, 202517:00:373,888.91p242£9,411.17
Dec 18, 202516:35:323,888.91p9,751£379,207.80
Dec 18, 202516:35:133,890.00p28,116£1,093,712.40
Dec 18, 202516:29:433,880.00p1£38.80
Dec 18, 202516:29:423,880.00p2£77.60
Dec 18, 202516:29:143,880.00p3£116.40
Dec 18, 202516:29:143,880.00p5£194.00
Dec 18, 202516:29:143,880.00p16£620.80
Dec 18, 202516:29:143,880.00p3£116.40
Dec 18, 202516:29:063,880.00p6£232.80
Dec 18, 202516:29:063,880.00p1£38.80
Dec 18, 202516:29:063,885.00p13£505.05
Dec 18, 202516:29:063,880.00p39£1,513.20
Dec 18, 202516:29:063,880.00p21£814.80
Dec 18, 202516:29:063,880.00p40£1,552.00
Dec 18, 202516:29:063,880.00p2£77.60
Dec 18, 202516:29:063,880.00p26£1,008.80
Dec 18, 202516:27:493,890.00p6£233.40
Dec 18, 202516:27:493,890.00p6£233.40
Dec 18, 202516:27:493,890.00p4£155.60
Dec 18, 202516:27:493,890.00p1£38.90
Dec 18, 202516:27:493,890.00p6£233.40
Dec 18, 202516:26:183,880.00p39£1,513.20
Dec 18, 202516:26:183,880.00p26£1,008.80
Dec 18, 202516:26:183,880.00p7£271.60
Dec 18, 202516:25:173,890.00p22£855.80
Dec 18, 202516:25:173,890.00p1£38.90
Dec 18, 202516:23:083,890.00p10£389.00
Dec 18, 202516:23:083,890.00p29£1,128.10
Dec 18, 202516:23:083,885.00p72£2,797.20
Dec 18, 202516:23:083,890.00p10£389.00
Dec 18, 202516:23:083,890.00p71£2,761.90
Dec 18, 202516:23:083,885.00p19£738.15
Dec 18, 202516:23:083,885.00p26£1,010.10
Dec 18, 202516:23:083,885.00p6£233.10
Dec 18, 202516:23:083,885.00p21£815.85
Dec 18, 202516:23:073,890.00p7£272.30
Dec 18, 202516:20:123,885.00p131£5,089.35
Dec 18, 202516:20:123,885.00p25£971.25
Dec 18, 202516:20:123,885.00p7£271.95
Dec 18, 202516:20:123,885.00p27£1,048.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.