1. Share Prices

  2. 4Imprint Group PLC (FOUR)

6,080.00p-180.00 (-2.88%)03 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:36:136,166.57p1,704£105,078.39
May 3, 202416:35:246,080.00p13,119£797,635.20
May 3, 202416:29:586,120.00p9£550.80
May 3, 202416:29:586,120.00p9£550.80
May 3, 202416:29:296,120.00p15£918.00
May 3, 202416:29:296,120.00p23£1,407.60
May 3, 202416:29:296,120.00p11£673.20
May 3, 202416:14:346,100.00p15£915.00
May 3, 202416:14:256,110.00p2£122.20
May 3, 202416:14:256,110.00p6£366.60
May 3, 202416:05:456,120.00p21£1,285.20
May 3, 202416:05:456,120.00p32£1,958.40
May 3, 202416:05:456,120.00p9£550.80
May 3, 202416:05:456,120.00p2£122.40
May 3, 202416:05:456,120.00p10£612.00
May 3, 202415:55:306,122.40p1£61.22
May 3, 202415:54:026,130.00p32£1,961.60
May 3, 202415:54:026,140.00p20£1,228.00
May 3, 202415:54:026,140.00p7£429.80
May 3, 202415:53:246,150.00p18£1,107.00
May 3, 202415:53:246,150.00p7£430.50
May 3, 202415:53:246,150.00p43£2,644.50
May 3, 202415:53:246,150.00p25£1,537.50
May 3, 202415:53:246,150.00p8£492.00
May 3, 202415:48:446,140.00p16£982.40
May 3, 202415:48:446,140.00p19£1,166.60
May 3, 202415:48:446,140.00p7£429.80
May 3, 202415:48:446,140.00p19£1,166.60
May 3, 202415:48:446,140.00p16£982.40
May 3, 202415:45:166,130.00p9£551.70
May 3, 202415:45:156,130.00p28£1,716.40
May 3, 202415:45:156,130.00p7£429.10
May 3, 202415:45:156,130.00p4£245.20
May 3, 202415:45:156,130.00p12£735.60
May 3, 202415:35:046,110.00p10£611.00
May 3, 202415:35:046,110.00p13£794.30
May 3, 202415:31:216,110.00p16£977.60
May 3, 202415:26:476,140.00p2£122.80
May 3, 202415:20:326,140.00p3£184.20
May 3, 202415:20:326,140.00p2£122.80
May 3, 202415:08:196,191.96p322£19,938.10
May 3, 202415:07:486,113.00p16£978.08
May 3, 202415:05:066,116.65p32£1,957.33
May 3, 202415:03:236,140.00p2£122.80
May 3, 202415:01:426,120.00p8£489.60
May 3, 202415:01:426,120.00p4£244.80
May 3, 202415:01:426,120.00p22£1,346.40
May 3, 202415:01:256,145.77p1£61.46
May 3, 202415:01:146,130.00p38£2,329.40
May 3, 202415:01:146,130.00p14£858.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.