| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 72.75 | 77.00 | 72.25 | 76.50 | 394,228 |
| Sep 18, 2017 | 77.50 | 78.94 | 73.00 | 73.25 | 316,483 |
| Sep 15, 2017 | 78.00 | 79.00 | 76.25 | 76.25 | 226,144 |
| Sep 14, 2017 | 79.00 | 80.69 | 78.00 | 78.00 | 249,093 |
| Sep 13, 2017 | 76.75 | 80.00 | 76.75 | 79.00 | 386,764 |
| Company Name | Foxtons Group | Epic | FOXT |
|---|---|---|---|
| ISIN | GB00BCKFY513 | Index | n/a |
| EMS | 3,000 | Prev Close | 76.50 |
| Shares in Issue (m) | 275.10 | Market Cap (£m) | 210.46 |
| PE Ratio | 13.42 | Div per Share (p) | 2.00 |
| Div Yield | 0.00 | Div Cover | 7.50 |
| EPS | 5.70 | EPS Growth (%) | -53.66 |
| PEG | -0.25 | DPS Growth (%) | -81.82 |
| ROCE | 12.23 | Net Gearing | 14.42 |
| Quick Ratio | 1.33 | Current Ratio | 1.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jul | Peel Hunt | Sell | 75.25 | 80.00 | 60.00 | Reiterates |
| 06 Jul | Jefferies International | Hold | 75.25 | 90.00 | 90.00 | Reiterates |
| 26 Jun | Jefferies International | Hold | 75.25 | 90.00 | 90.00 | Reiterates |
| 26 Jun | Barclays Capital | Underweight | 75.25 | - | - | Retains |
| 26 Apr | Peel Hunt | Sell | 75.25 | 80.00 | 80.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Mar 2016 | Ian Barlow | Buy | 31,032 @ 161.00p | £49,961.52 |
