59.50p-0.10 (-0.17%)14 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price59.80pHigh Price62.10p
Ask Price60.80pLow Price59.20p
Open Price59.70pSpread1.64%
Prev Close59.60pVolume419,504

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 14, 202159.7062.1059.2059.50419,504
May 13, 202159.8061.7059.2059.60289,665
May 12, 202159.3061.3159.0060.601,163,511
May 11, 202160.5062.2058.1059.601,091,693
May 10, 202162.6063.0060.0060.00534,689
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCEpicFOXT
ISINGB00BCKFY513CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS10,000Prev Close59.60p
Shares in Issue324.92 mMarket Cap£193.33 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.016147Quick Ratio1.740029
Current Ratio1.801638

Foxtons Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/10/20BUYIan BarlowNED100,000 @ £0.33£32,800.00
29/10/20BUYAlan GilesNED57,331 @ £0.33£18,758.00
29/10/20BUYRichard HarrisFD216,106 @ £0.34£74,122.00
17/04/20PLACIan BarlowNED100,000 @ £0.40£40,000.00
17/04/20PLACAlan GilesNED7,112 @ £0.40£2,845.00
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News