| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2017 | 112.75 | 114.00 | 110.97 | 111.00 | 0 |
| May 26, 2017 | 112.75 | 114.00 | 110.97 | 111.00 | 584,740 |
| May 25, 2017 | 112.75 | 113.94 | 110.00 | 110.75 | 380,158 |
| May 24, 2017 | 108.50 | 112.50 | 107.25 | 112.00 | 891,132 |
| May 23, 2017 | 105.00 | 108.00 | 104.00 | 107.25 | 233,893 |
| Company Name | Foxtons Group | Epic | FOXT |
|---|---|---|---|
| ISIN | GB00BCKFY513 | Index | n/a |
| EMS | 3,000 | Prev Close | 111.00 |
| Shares in Issue (m) | 275.10 | Market Cap (£m) | 304.68 |
| PE Ratio | 19.43 | Div per Share (p) | 2.00 |
| Div Yield | 0.00 | Div Cover | 2.85 |
| EPS | 5.70 | EPS Growth (%) | -53.66 |
| PEG | -0.36 | DPS Growth (%) | -81.82 |
| ROCE | 12.23 | Net Gearing | 14.42 |
| Quick Ratio | 1.33 | Current Ratio | 1.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Apr | Peel Hunt | Sell | 103.50 | 80.00 | 80.00 | Reiterates |
| 20 Mar | Jefferies International | Hold | 103.50 | 100.00 | 90.00 | Reiterates |
| 10 Mar | Peel Hunt | Sell | 103.50 | 80.00 | 80.00 | Reiterates |
| 08 Mar | Numis | Buy | 103.50 | 123.00 | 123.00 | Reiterates |
| 08 Mar | Peel Hunt | Sell | 103.50 | 80.00 | 80.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Mar 2016 | Ian Barlow | Buy | 31,032 @ 161.00p | £49,961.52 |
