43.36p-0.74 (-1.68%)30 Nov 2023, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price43.00pHigh Price43.80p
Ask Price43.50pLow Price43.05p
Open Price43.69pSpread1.15%
Prev Close44.10pVolume12,097

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 202344.0544.2643.1044.10429,219
Nov 28, 202344.1045.0044.0544.2597,653
Nov 27, 202345.0045.7544.5544.55280,005
Nov 24, 202344.7045.2544.0545.15473,603
Nov 23, 202343.2045.6743.0044.501,300,109
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCIndexFTSE All Share
ISINGB00BCKFY513EpicFOXT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate ServicesSectorReal Estate
EMS15,000Trading StatusRegular Trading
Shares in Issue301.29 mPrev Close44.10p
PE Ratio11.534025Market Cap£130.63 m
Div Yield2.3Div per Share£0.01
EPS£0.01Div Cover1.8571
PEGn/aEPS Growth (%)0.00
ROCE0.027071DPS Growth (%)1.6111
Current Ratio0.731957Quick Ratio0.731957

Foxtons Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/09/23BUYNigel RichCH33,980 @ £0.37£12,437.00
26/09/23DRIPNigel RichCH6,525 @ £0.37£2,424.00
30/06/23BUYNigel RichCH32,728 @ £0.38£12,437.00
08/06/23BUYNigel RichCH21,855 @ £0.38£8,331.00
08/06/23BUYNigel RichCH3,875 @ £0.38£1,455.00
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News