54.70p+0.00 (+0.00%)02 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price54.70pHigh Price56.00p
Ask Price54.90pLow Price54.10p
Open Price55.00pSpread0.36%
Prev Close54.70pVolume698,938

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 202155.0056.0054.1054.70698,938
Jul 30, 202153.9056.9053.7054.70738,728
Jul 29, 202151.7056.2850.0053.00957,529
Jul 28, 202150.9055.0049.7253.10848,857
Jul 27, 202149.2551.8048.1550.00579,300
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCEpicFOXT
ISINGB00BCKFY513CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS10,000Prev Close54.70p
Shares in Issue324.92 mMarket Cap£177.73 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017588Quick Ratio1.20821
Current Ratio1.20821

Foxtons Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/10/20BUYIan BarlowNED100,000 @ £0.33£32,800.00
29/10/20BUYAlan GilesNED57,331 @ £0.33£18,758.00
29/10/20BUYRichard HarrisFD216,106 @ £0.34£74,122.00
17/04/20PLACIan BarlowNED100,000 @ £0.40£40,000.00
17/04/20PLACAlan GilesNED7,112 @ £0.40£2,845.00
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News