52.30p-1.20 (-2.24%)19 Mar 2024, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price52.30pHigh Price52.30p
Ask Price53.90pLow Price52.30p
Open Price52.30pSpread2.97%
Prev Close53.50pVolume84

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202454.0054.7052.2053.50238,709
Mar 15, 202454.3054.9053.5054.50167,403
Mar 14, 202453.7054.7053.2053.60371,605
Mar 13, 202455.1055.2053.5053.70568,313
Mar 12, 202456.7057.7052.6055.00990,285
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCIndexFTSE All Share
ISINGB00BCKFY513EpicFOXT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate ServicesSectorReal Estate
EMS15,000Trading StatusRegular Trading
Shares in Issue301.29 mPrev Close53.50p
PE Ratio32.058824Market Cap£161.19 m
Div Yield1.65Div per Share£0.01
EPS£0.01Div Cover1.8571
PEGn/aEPS Growth (%)0.00
ROCE0.027071DPS Growth (%)1.6111
Current Ratio0.731957Quick Ratio0.731957

Foxtons Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/23DRIPNigel RichCH1,333 @ £0.37£488.00
21/12/23DRIPNigel RichCH134 @ £0.38£51.00
29/09/23BUYNigel RichCH33,980 @ £0.37£12,437.00
26/09/23DRIPNigel RichCH6,525 @ £0.37£2,424.00
30/06/23BUYNigel RichCH32,728 @ £0.38£12,437.00
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News