44.23p-0.37 (-0.82 %)03 Dec 2020, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.20pHigh Price45.50p
Ask Price44.60pLow Price43.81p
Open Price44.80pSpread0.90%
Prev Close44.60pVolume154,774

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 202043.1045.6043.0044.601,419,379
Dec 1, 202041.2044.7041.0044.603,337,601
Nov 30, 202041.0042.0040.6041.00280,263
Nov 27, 202041.5041.8040.4441.00810,096
Nov 26, 202041.2042.4039.5041.00919,821
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCEpicFOXT
ISINGB00BCKFY513CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryReal Estate ServicesSectorReal Estate
EMS10,000Prev Close44.60p
Shares in Issue (m)330.10 mMarket Cap£146.01 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.024897Quick Ratio1.556099
Current Ratio1.556099

Foxtons Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
29/10/2020Mr. Ian E. BarlowChairmanPurchase100,000£0.33£32,800
29/10/2020Mr. Alan James GilesSenior Independent DirectorPurchase57,331£0.33£18,758
29/10/2020Mr. Richard HarrisChief Financial OfficerPurchase216,106£0.34£74,122
17/04/2020Mr. Ian E. BarlowChairmanPurchase100,000£0.40£40,000
17/04/2020Mr. Alan James GilesSenior Independent DirectorPurchase7,112£0.40£2,845
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News