Bid Price | 43.00p | High Price | 43.80p |
---|
Ask Price | 43.50p | Low Price | 43.05p |
---|
Open Price | 43.69p | Spread | 1.15% |
---|
Prev Close | 44.10p | Volume | 12,097 |
---|
Foxtons Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 29, 2023 | 44.05 | 44.26 | 43.10 | 44.10 | 429,219 |
Nov 28, 2023 | 44.10 | 45.00 | 44.05 | 44.25 | 97,653 |
Nov 27, 2023 | 45.00 | 45.75 | 44.55 | 44.55 | 280,005 |
Nov 24, 2023 | 44.70 | 45.25 | 44.05 | 45.15 | 473,603 |
Nov 23, 2023 | 43.20 | 45.67 | 43.00 | 44.50 | 1,300,109 |
More Foxtons Group PLC Historic Prices >Foxtons Group PLC Information
Name | Foxtons Group PLC | Index | FTSE All Share |
---|
ISIN | GB00BCKFY513 | Epic | FOXT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 301.29 m | Prev Close | 44.10p |
---|
PE Ratio | 11.534025 | Market Cap | £130.63 m |
---|
Div Yield | 2.3 | Div per Share | £0.01 |
---|
EPS | £0.01 | Div Cover | 1.8571 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.027071 | DPS Growth (%) | 1.6111 |
---|
Current Ratio | 0.731957 | Quick Ratio | 0.731957 |
---|
Foxtons Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/09/23 | BUY | Nigel Rich | CH | 33,980 @ £0.37 | £12,437.00 |
26/09/23 | DRIP | Nigel Rich | CH | 6,525 @ £0.37 | £2,424.00 |
30/06/23 | BUY | Nigel Rich | CH | 32,728 @ £0.38 | £12,437.00 |
08/06/23 | BUY | Nigel Rich | CH | 21,855 @ £0.38 | £8,331.00 |
08/06/23 | BUY | Nigel Rich | CH | 3,875 @ £0.38 | £1,455.00 |
More Foxtons Group PLC Director Deals >Foxtons Group PLC News