| Bid Price | 44.30p | High Price | 44.70p |
|---|
| Ask Price | 44.70p | Low Price | 41.00p |
|---|
| Open Price | 41.20p | Spread | 0.89% |
|---|
| Prev Close | 41.00p | Volume | 3,337,601 |
|---|
Foxtons Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 41.00 | 42.00 | 40.60 | 41.00 | 280,263 |
| Nov 27, 2020 | 41.50 | 41.80 | 40.44 | 41.00 | 810,096 |
| Nov 26, 2020 | 41.20 | 42.40 | 39.50 | 41.00 | 919,821 |
| Nov 25, 2020 | 41.60 | 42.10 | 40.20 | 41.00 | 3,023,096 |
| Nov 24, 2020 | 40.90 | 42.40 | 40.21 | 41.50 | 1,260,115 |
Foxtons Group PLC Information
| Name | Foxtons Group PLC | Epic | FOXT |
|---|
| ISIN | GB00BCKFY513 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Real Estate Services | Sector | Real Estate |
|---|
| EMS | 10,000 | Prev Close | 41.00p |
|---|
| Shares in Issue (m) | 330.10 m | Market Cap | £147.22 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.024897 | Quick Ratio | 1.556099 |
|---|
| Current Ratio | 1.556099 |
|---|
Foxtons Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 29/10/2020 | Mr. Ian E. BarlowChairman | Purchase | 100,000 | £0.33 | £32,800 |
| 29/10/2020 | Mr. Alan James GilesSenior Independent Director | Purchase | 57,331 | £0.33 | £18,758 |
| 29/10/2020 | Mr. Richard HarrisChief Financial Officer | Purchase | 216,106 | £0.34 | £74,122 |
| 17/04/2020 | Mr. Ian E. BarlowChairman | Purchase | 100,000 | £0.40 | £40,000 |
| 17/04/2020 | Mr. Alan James GilesSenior Independent Director | Purchase | 7,112 | £0.40 | £2,845 |
Foxtons Group PLC News
