66.90p+0.90 (+1.36%)22 Jul 2024, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price66.60pHigh Price68.00p
Ask Price67.20pLow Price65.60p
Open Price66.00pSpread0.89%
Prev Close66.00pVolume377,770

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202465.6066.8065.0066.00149,035
Jul 18, 202466.0066.5665.0065.80208,566
Jul 17, 202465.0065.8064.0065.80388,181
Jul 16, 202464.8066.0063.6064.40154,422
Jul 15, 202464.8065.6064.4065.00224,993
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCIndexFTSE All Share
ISINGB00BCKFY513EpicFOXT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryReal Estate ServicesSectorReal Estate
EMS15,000Trading StatusRegular Trading
Shares in Issue303.51 mPrev Close66.00p
PE Ratio38.823529Market Cap£203.05 m
Div Yield1.36Div per Share£0.00
EPS£0.00Div Cover2.0000
PEGn/aEPS Growth (%)0.00
ROCE0.012201DPS Growth (%)0.9149
Current Ratio0.64988Quick Ratio0.552171

Foxtons Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/06/24BUYNigel RichCH18,843 @ £0.66£12,436.00
19/06/24DRIPAnnette AndrewsNED477 @ £0.68£325.00
12/06/24DRIPPeter RollingsNED1,997 @ £0.68£1,360.00
11/06/24DRIPNigel RichCH3,278 @ £0.70£2,300.00
10/06/24DRIPNigel RichCH11,977 @ £0.71£8,529.00
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News