63.13p+0.73 (+1.17%)03 Mar 2021, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price63.00pHigh Price64.60p
Ask Price63.20pLow Price62.00p
Open Price62.80pSpread0.32%
Prev Close62.40pVolume834,615

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 2, 202165.8066.0062.0062.401,191,682
Mar 1, 202164.0066.0063.4063.401,033,822
Feb 26, 202162.2066.8061.6063.001,067,684
Feb 25, 202163.4067.0062.6065.602,537,574
Feb 24, 202161.0064.2060.6762.601,693,581
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCEpicFOXT
ISINGB00BCKFY513CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryReal Estate ServicesSectorReal Estate
EMS10,000Prev Close62.40p
Shares in Issue (m)326.86 mMarket Cap£206.34 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.024897Quick Ratio1.556099
Current Ratio1.556099

Foxtons Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News