| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 36.70 | 37.90 | 35.70 | 36.00 | 95,580 |
| Apr 2, 2020 | 37.10 | 39.06 | 34.00 | 35.60 | 2,269,687 |
| Apr 1, 2020 | 41.00 | 41.00 | 37.60 | 37.70 | 264,334 |
| Mar 31, 2020 | 41.00 | 41.40 | 40.00 | 40.55 | 803,411 |
| Mar 30, 2020 | 44.00 | 44.00 | 39.90 | 41.00 | 1,480,810 |
| Name | Foxtons Group | Epic | FOXT |
|---|---|---|---|
| ISIN | GB00BCKFY513 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 10,000 | Prev Close | 36.00 |
| Shares in Issue (m) | 275.10 | Market Cap (£m) | 97.94 |
| PE Ratio | -12.71 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.80 | EPS Growth (%) | 55.56 |
| PEG | -0.23 | DPS Growth (%) | n/a |
| ROCE | -4.87 | Net Gearing | 37.16 |
| Quick Ratio | 1.09 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Feb | Peel Hunt | Sell | 36.00 | 40.00 | - | Reiterates |
| 18 Nov | Peel Hunt | Sell | 36.00 | 40.00 | - | Reiterates |
| 31 Oct | Peel Hunt | Sell | 36.00 | 40.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Sell | 36.00 | 40.00 | - | Reiterates |
| 20 Aug | Peel Hunt | Sell | 36.00 | 40.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Mar 2020 | Ian Barlow | Buy | 62,500 @ 79.45p | £49,654.19 |
| 03 Dec 2019 | Alan Giles | Buy | 35,557 @ 70.24p | £24,973.99 |
| 05 Apr 2018 | Nic Budden | Sell | 1,000,000 @ 80.34p | £803,400.00 |
| 08 Mar 2016 | Ian Barlow | Buy | 31,032 @ 161.00p | £49,961.52 |
You can opt out at any time.
