44.60p+3.60 (+8.78 %)01 Dec 2020, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.30pHigh Price44.70p
Ask Price44.70pLow Price41.00p
Open Price41.20pSpread0.89%
Prev Close41.00pVolume3,337,601

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202041.0042.0040.6041.00280,263
Nov 27, 202041.5041.8040.4441.00810,096
Nov 26, 202041.2042.4039.5041.00919,821
Nov 25, 202041.6042.1040.2041.003,023,096
Nov 24, 202040.9042.4040.2141.501,260,115
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCEpicFOXT
ISINGB00BCKFY513CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS10,000Prev Close41.00p
Shares in Issue (m)330.10 mMarket Cap£147.22 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.024897Quick Ratio1.556099
Current Ratio1.556099

Foxtons Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
29/10/2020Mr. Ian E. BarlowChairmanPurchase100,000£0.33£32,800
29/10/2020Mr. Alan James GilesSenior Independent DirectorPurchase57,331£0.33£18,758
29/10/2020Mr. Richard HarrisChief Financial OfficerPurchase216,106£0.34£74,122
17/04/2020Mr. Ian E. BarlowChairmanPurchase100,000£0.40£40,000
17/04/2020Mr. Alan James GilesSenior Independent DirectorPurchase7,112£0.40£2,845
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News