Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foxtons Group Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 36.70 37.90 35.70 36.00 95,580
Apr 2, 2020 37.10 39.06 34.00 35.60 2,269,687
Apr 1, 2020 41.00 41.00 37.60 37.70 264,334
Mar 31, 2020 41.00 41.40 40.00 40.55 803,411
Mar 30, 2020 44.00 44.00 39.90 41.00 1,480,810
More Foxtons Group Historic Prices >
Intraday
Historic - 1 year
Advanced Foxtons Group Charts >

Foxtons Group Information

Name Foxtons Group Epic FOXT
ISIN GB00BCKFY513 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 10,000 Prev Close 36.00
Shares in Issue (m) 275.10 Market Cap (£m) 97.94
PE Ratio -12.71 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.80 EPS Growth (%) 55.56
PEG -0.23 DPS Growth (%) n/a
ROCE -4.87 Net Gearing 37.16
Quick Ratio 1.09 Current Ratio 1.09

Foxtons Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Peel Hunt Sell 36.00 40.00 - Reiterates
18 Nov Peel Hunt Sell 36.00 40.00 - Reiterates
31 Oct Peel Hunt Sell 36.00 40.00 - Reiterates
15 Oct Peel Hunt Sell 36.00 40.00 - Reiterates
20 Aug Peel Hunt Sell 36.00 40.00 - Reiterates
More Foxtons Group Broker Views >

Foxtons Group Director Deals

Date Director Type Volume / Price Trade Value
03 Mar 2020 Ian Barlow Buy 62,500 @ 79.45p £49,654.19
03 Dec 2019 Alan Giles Buy 35,557 @ 70.24p £24,973.99
05 Apr 2018 Nic Budden Sell 1,000,000 @ 80.34p £803,400.00
08 Mar 2016 Ian Barlow Buy 31,032 @ 161.00p £49,961.52
More Foxtons Group Director Deals >

Foxtons Group News