48.30p+0.00 (+0.00%)22 Oct 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price48.00pHigh Price50.10p
Ask Price48.30pLow Price48.00p
Open Price48.70pSpread0.62%
Prev Close48.30pVolume157,934

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202148.7050.1048.0048.30157,934
Oct 21, 202148.6049.5548.0548.30318,706
Oct 20, 202148.0050.2048.0048.50478,264
Oct 19, 202148.9051.3048.3148.50614,309
Oct 18, 202148.8050.5048.3549.70705,033
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCEpicFOXT
ISINGB00BCKFY513CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS10,000Prev Close48.30p
Shares in Issue320.70 mMarket Cap£154.93 m
PE RatioDiv per Share£0.00
Div Yield0.37Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017588Quick Ratio1.20821
Current Ratio1.20821

Foxtons Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/10/20BUYIan BarlowRES100,000 @ £0.33£32,800.00
29/10/20BUYAlan GilesNED57,331 @ £0.33£18,758.00
29/10/20BUYRichard HarrisFD216,106 @ £0.34£74,122.00
17/04/20PLACIan BarlowRES100,000 @ £0.40£40,000.00
17/04/20PLACAlan GilesNED7,112 @ £0.40£2,845.00
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News