| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 81.71 | 81.80 | 78.60 | 80.80 | 308,209 |
| Dec 10, 2019 | 80.00 | 86.00 | 76.80 | 81.00 | 1,508,068 |
| Dec 9, 2019 | 72.30 | 77.00 | 72.12 | 77.60 | 434,822 |
| Dec 6, 2019 | 68.57 | 72.40 | 68.00 | 72.40 | 569,199 |
| Dec 5, 2019 | 69.00 | 69.00 | 68.00 | 68.00 | 47,129 |
| Name | Foxtons Group | Epic | FOXT |
|---|---|---|---|
| ISIN | GB00BCKFY513 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 10,000 | Prev Close | 80.80 |
| Shares in Issue (m) | 275.10 | Market Cap (£m) | 222.28 |
| PE Ratio | -12.83 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.30 | EPS Growth (%) | -431.58 |
| PEG | 0.03 | DPS Growth (%) | -100.00 |
| ROCE | -12.22 | Net Gearing | 12.43 |
| Quick Ratio | 1.50 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Nov | Peel Hunt | Sell | 78.85 | 40.00 | - | Reiterates |
| 31 Oct | Peel Hunt | Sell | 78.85 | 40.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Sell | 78.85 | 40.00 | - | Reiterates |
| 20 Aug | Peel Hunt | Sell | 78.85 | 40.00 | - | Reiterates |
| 08 Aug | Berenberg | Hold | 78.85 | 60.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Dec 2019 | Alan Giles | Buy | 35,557 @ 70.24p | £24,973.99 |
| 05 Apr 2018 | Nic Budden | Sell | 1,000,000 @ 80.34p | £803,400.00 |
| 08 Mar 2016 | Ian Barlow | Buy | 31,032 @ 161.00p | £49,961.52 |
