36.20p-0.05 (-0.14%)20 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price35.05pHigh Price36.90p
Ask Price36.15pLow Price35.45p
Open Price35.95pSpread3.04%
Prev Close36.25pVolume857,659

Foxtons Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202235.9536.9035.4536.20857,659
May 19, 202234.6536.6034.6536.25128,637
May 18, 202236.8536.9535.2936.1085,798
May 17, 202236.9536.9535.5535.55172,561
May 16, 202235.6036.4035.1536.00422,532
More Foxtons Group PLC Historic Prices >

Foxtons Group PLC Information

NameFoxtons Group PLCEpicFOXT
ISINGB00BCKFY513CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS15,000Prev Close36.25p
Shares in Issue317.27 mMarket Cap£114.85 m
PE RatioDiv per Share£0.00
Div Yield1.24Div Cover4.4444
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.008646Quick Ratio0.881461
Current Ratio1.189897

Foxtons Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/10/20BUYIan BarlowRES100,000 @ £0.33£32,800.00
29/10/20BUYAlan GilesNED57,331 @ £0.33£18,758.00
29/10/20BUYRichard HarrisRES216,106 @ £0.34£74,122.00
17/04/20PLACIan BarlowRES100,000 @ £0.40£40,000.00
17/04/20PLACAlan GilesNED7,112 @ £0.40£2,845.00
More Foxtons Group PLC Director Deals >

Foxtons Group PLC News