Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foxtons Group Historic Prices

Date Open High Low Close Volume
Feb 25, 2020 89.308 90.316 84.00 87.20 967,205
Feb 24, 2020 98.00 98.00 85.86 90.10 291,510
Feb 21, 2020 95.00 95.00 92.00 94.20 164,894
Feb 20, 2020 92.262 94.0279 91.70 91.70 118,998
Feb 19, 2020 91.00 95.80 91.00 95.00 235,764
More Foxtons Group Historic Prices >
Intraday
Historic - 1 year
Advanced Foxtons Group Charts >

Foxtons Group Information

Name Foxtons Group Epic FOXT
ISIN GB00BCKFY513 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Services
EMS 10,000 Prev Close 87.20
Shares in Issue (m) 275.10 Market Cap (£m) 259.15
PE Ratio -14.95 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.30 EPS Growth (%) -431.58
PEG 0.03 DPS Growth (%) -100.00
ROCE -12.22 Net Gearing 12.43
Quick Ratio 1.50 Current Ratio 1.50

Foxtons Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Nov Peel Hunt Sell 87.20 40.00 - Reiterates
31 Oct Peel Hunt Sell 87.20 40.00 - Reiterates
15 Oct Peel Hunt Sell 87.20 40.00 - Reiterates
20 Aug Peel Hunt Sell 87.20 40.00 - Reiterates
08 Aug Berenberg Hold 87.20 60.00 - Reiterates
More Foxtons Group Broker Views >

Foxtons Group Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2019 Alan Giles Buy 35,557 @ 70.24p £24,973.99
05 Apr 2018 Nic Budden Sell 1,000,000 @ 80.34p £803,400.00
08 Mar 2016 Ian Barlow Buy 31,032 @ 161.00p £49,961.52
More Foxtons Group Director Deals >

Foxtons Group News