1. Share Prices

  2. Foxtons Group PLC (FOXT)

67.60p+2.40 (+3.68%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202465.00p67.60p65.00p67.60p304,589
Jul 25, 202466.00p66.60p64.50p65.20p334,552
Jul 24, 202466.60p66.60p65.00p65.80p497,925
Jul 23, 202466.80p68.00p66.00p66.60p177,423
Jul 22, 202466.00p68.00p65.60p67.00p419,782
Jul 19, 202465.60p66.80p65.00p66.00p149,035
Jul 18, 202466.00p66.56p65.00p65.80p208,566
Jul 17, 202465.00p65.80p64.00p65.80p388,181
Jul 16, 202464.80p66.00p63.60p64.40p154,422
Jul 15, 202464.80p65.60p64.40p65.00p224,993
Jul 12, 202465.00p66.60p64.78p65.60p358,182
Jul 11, 202465.60p66.00p64.33p65.40p266,574
Jul 10, 202466.00p66.00p64.20p65.60p259,832
Jul 9, 202466.00p66.31p63.20p64.00p395,947
Jul 8, 202465.60p66.60p65.60p66.40p157,863
Jul 5, 202465.40p67.40p65.40p66.60p253,298
Jul 4, 202466.00p66.70p65.20p66.40p285,342
Jul 3, 202465.20p66.60p64.80p65.80p220,589
Jul 2, 202466.20p67.00p64.40p65.20p239,868
Jul 1, 202465.80p66.80p65.60p65.60p37,396
Jun 28, 202466.40p67.40p65.40p65.60p323,530
Jun 27, 202470.00p70.00p66.00p66.00p442,453
Jun 26, 202469.40p69.80p68.00p68.20p534,026
Jun 25, 202468.00p70.00p67.60p68.40p1,603,643
Jun 24, 202467.00p68.20p66.00p67.80p640,105
Jun 21, 202467.00p67.80p66.80p67.40p158,112
Jun 20, 202465.20p67.40p64.56p67.40p421,294
Jun 19, 202466.00p66.60p64.40p64.80p447,267
Jun 18, 202465.20p66.20p63.60p66.00p527,416
Jun 17, 202467.00p68.20p64.73p66.00p549,868
Jun 14, 202468.60p69.20p66.60p68.00p247,134
Jun 13, 202469.80p70.47p67.00p67.80p535,026
Jun 12, 202467.60p68.40p67.40p67.40p282,903
Jun 11, 202468.40p69.00p67.20p67.20p1,643,841
Jun 10, 202467.60p68.80p67.40p68.20p98,453
Jun 7, 202467.20p69.80p67.20p68.00p137,514
Jun 6, 202469.00p70.01p67.80p67.80p207,136
Jun 5, 202469.20p70.68p69.20p69.20p887,436
Jun 4, 202469.80p70.80p69.00p69.60p162,986
Jun 3, 202470.00p71.00p69.00p69.80p436,286
May 31, 202470.80p70.80p69.20p70.00p223,294
May 30, 202469.60p70.80p69.00p69.20p306,389
May 29, 202470.00p71.00p69.40p69.40p117,407
May 28, 202471.00p71.00p68.40p71.00p903,369
May 24, 202469.00p70.40p68.60p69.80p112,001
May 23, 202470.00p70.60p68.00p69.80p1,055,805
May 22, 202470.20p71.40p68.40p68.40p1,199,243
May 21, 202468.80p71.05p67.65p70.60p5,171,843
May 20, 202469.00p69.80p68.17p69.20p389,302
May 17, 202469.00p69.00p67.20p68.80p384,739
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.