63.20p+0.20 (+0.32%)22 Apr 2021, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Foxtons Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 21, 202162.50p66.30p61.10p63.00p2,924,982
Apr 20, 202164.30p65.80p61.10p62.00p542,802
Apr 19, 202166.00p66.74p62.60p64.50p590,603
Apr 16, 202166.20p67.60p65.30p66.00p820,635
Apr 15, 202166.00p67.00p64.50p66.00p722,667
Apr 14, 202168.00p68.90p64.30p65.00p8,420,247
Apr 13, 202165.90p67.00p64.50p67.00p1,506,776
Apr 12, 202166.40p67.50p64.90p65.50p1,454,489
Apr 9, 202166.00p67.70p64.00p66.00p1,514,653
Apr 8, 202163.70p66.50p63.50p65.30p3,158,024
Apr 7, 202163.50p65.70p63.10p63.80p742,407
Apr 6, 202165.00p66.90p64.09p64.50p1,447,658
Apr 1, 202163.00p65.08p62.61p63.70p713,132
Mar 31, 202164.00p64.00p62.49p63.60p2,214,729
Mar 30, 202162.60p64.80p61.41p62.20p727,214
Mar 29, 202161.80p62.60p58.40p62.00p610,048
Mar 26, 202160.80p61.81p58.40p61.00p818,607
Mar 25, 202158.80p59.60p58.00p58.60p3,036,339
Mar 24, 202158.00p59.20p57.00p58.80p1,438,738
Mar 23, 202159.20p59.80p58.40p59.20p745,444
Mar 22, 202158.20p62.80p58.20p59.40p1,300,560
Mar 19, 202161.00p63.00p59.40p59.40p1,615,215
Mar 18, 202164.20p65.44p62.20p63.00p553,722
Mar 17, 202166.00p67.00p63.40p64.00p1,069,115
Mar 16, 202166.80p67.00p63.40p66.60p952,089
Mar 15, 202170.00p70.00p64.80p65.80p888,043
Mar 12, 202165.80p69.80p63.80p68.00p1,827,366
Mar 11, 202163.00p66.40p63.00p65.60p1,458,082
Mar 10, 202161.80p65.00p58.20p65.00p2,544,291
Mar 9, 202160.20p61.80p58.83p59.00p2,450,346
Mar 8, 202162.20p62.80p59.20p59.60p960,281
Mar 5, 202160.40p62.40p60.00p61.20p980,218
Mar 4, 202161.80p62.60p59.15p60.00p2,035,603
Mar 3, 202162.80p64.60p60.60p61.00p1,620,978
Mar 2, 202165.80p66.00p62.00p62.40p1,191,682
Mar 1, 202164.00p66.00p63.40p63.40p1,033,822
Feb 26, 202162.20p66.80p61.60p63.00p1,067,684
Feb 25, 202163.40p67.00p62.60p65.60p2,537,574
Feb 24, 202161.00p64.20p60.67p62.60p1,693,581
Feb 23, 202162.20p62.20p57.93p60.20p2,932,462
Feb 22, 202166.40p68.20p53.40p59.40p5,576,349
Feb 19, 202168.80p68.80p63.58p66.00p1,823,125
Feb 18, 202166.40p68.40p66.00p67.20p1,082,322
Feb 17, 202169.00p70.00p64.20p67.60p1,312,252
Feb 16, 202173.80p73.80p66.60p69.80p1,803,341
Feb 15, 202175.80p75.80p70.40p71.80p1,427,522
Feb 12, 202173.40p75.00p72.60p74.20p1,652,813
Feb 11, 202170.00p75.00p68.60p73.60p3,681,751
Feb 10, 202173.00p74.80p66.40p69.80p3,907,628
Feb 9, 202169.00p73.60p67.60p73.00p2,859,257
Showing 1 to 50 of 253