1. Share Prices

  2. Foxtons Group PLC (FOXT)

54.60p-1.00 (-1.80%)25 Apr 2024, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:24:5955.36p150,000£83,044.95
Apr 25, 202415:59:3354.50p51,675£28,163.12
Apr 25, 202416:35:1754.60p11,021£6,017.47
Apr 25, 202416:27:5354.80p2,886£1,581.53
Apr 25, 202416:27:5354.80p1,114£610.47
Apr 25, 202416:27:5354.80p1,000£548.00
Apr 25, 202416:27:5354.80p1,000£548.00
Apr 25, 202416:27:1154.59p3,988£2,177.18
Apr 25, 202416:10:5554.89p432£237.10
Apr 25, 202416:01:0255.00p831£457.05
Apr 25, 202416:01:0255.00p1,000£550.00
Apr 25, 202416:01:0255.00p169£92.95
Apr 25, 202416:01:0255.00p3,733£2,053.15
Apr 25, 202416:01:0255.00p1,000£550.00
Apr 25, 202416:01:0255.00p98£53.90
Apr 25, 202416:01:0255.00p4,000£2,200.00
Apr 25, 202416:01:0255.00p1,000£550.00
Apr 25, 202416:01:0255.00p117£64.35
Apr 25, 202416:01:0255.00p2,717£1,494.35
Apr 25, 202416:01:0255.00p1,000£550.00
Apr 25, 202416:01:0255.00p1,800£990.00
Apr 25, 202415:59:0955.34p3£1.66
Apr 25, 202415:46:4155.12p3,181£1,753.37
Apr 25, 202415:27:5255.00p200£110.00
Apr 25, 202415:17:2355.40p1,000£554.00
Apr 25, 202415:17:2355.40p1,000£554.00
Apr 25, 202415:17:2355.40p1,000£554.00
Apr 25, 202415:17:2355.40p1,000£554.00
Apr 25, 202415:17:2255.40p1,000£554.00
Apr 25, 202415:17:2255.40p1,000£554.00
Apr 25, 202415:17:2255.40p1,000£554.00
Apr 25, 202415:17:2255.40p1,000£554.00
Apr 25, 202415:17:2255.40p1,000£554.00
Apr 25, 202415:17:2255.40p1,566£867.56
Apr 25, 202415:17:2255.40p1,000£554.00
Apr 25, 202415:16:2655.40p730£404.42
Apr 25, 202415:16:2655.40p2,100£1,163.40
Apr 25, 202415:16:2654.80p1,050£575.40
Apr 25, 202415:16:2655.00p33,498£18,423.90
Apr 25, 202415:16:2655.00p2,926£1,609.30
Apr 25, 202415:16:2655.00p794£436.70
Apr 25, 202415:16:2655.00p750£412.50
Apr 25, 202415:16:2655.00p2,481£1,364.55
Apr 25, 202415:16:2655.00p698£383.90
Apr 25, 202415:16:2655.00p2,069£1,137.95
Apr 25, 202415:16:2655.00p1,390£764.50
Apr 25, 202415:16:2655.20p1,177£649.70
Apr 25, 202415:16:2655.40p414£229.36
Apr 25, 202415:16:2655.40p2,803£1,552.86
Apr 25, 202415:16:2655.40p1,000£554.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07