1. Share Prices

  2. Foxtons Group PLC (FOXT)

67.60p+2.40 (+3.68%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:0267.60p10,988£7,427.89
Jul 26, 202416:29:0967.20p1,098£737.86
Jul 26, 202416:29:0967.20p1,000£672.00
Jul 26, 202416:29:0667.00p11,483£7,693.61
Jul 26, 202416:29:0667.00p3,517£2,356.39
Jul 26, 202416:28:1366.80p16£10.69
Jul 26, 202416:27:4466.40p4,287£2,846.57
Jul 26, 202415:44:3366.40p310£205.84
Jul 26, 202415:43:1366.40p4,532£3,009.25
Jul 26, 202415:43:1366.40p5,000£3,320.00
Jul 26, 202415:43:1366.40p807£535.85
Jul 26, 202415:32:0766.30p147£97.46
Jul 26, 202415:21:4566.00p119£78.54
Jul 26, 202415:13:4466.00p287£189.42
Jul 26, 202415:13:4466.00p6,171£4,072.86
Jul 26, 202415:13:4466.00p769£507.54
Jul 26, 202415:13:4266.00p6,300£4,158.00
Jul 26, 202415:13:4066.00p199£131.34
Jul 26, 202415:13:4066.00p6,587£4,347.42
Jul 26, 202415:13:4066.00p3,194£2,108.04
Jul 26, 202415:13:4066.00p3,393£2,239.38
Jul 26, 202415:13:4066.00p3,393£2,239.38
Jul 26, 202415:13:4066.00p3,194£2,108.04
Jul 26, 202415:13:3965.80p113£74.35
Jul 26, 202415:13:3965.80p6£3.95
Jul 26, 202415:13:3965.80p433£284.91
Jul 26, 202415:13:3966.00p6,587£4,347.42
Jul 26, 202415:13:3966.00p1,252£826.32
Jul 26, 202415:13:3966.00p660£435.60
Jul 26, 202415:13:3966.00p9,305£6,141.30
Jul 26, 202415:13:3966.00p6,850£4,521.00
Jul 26, 202415:13:3966.00p323£213.18
Jul 26, 202415:09:3466.00p119£78.54
Jul 26, 202415:07:2166.00p119£78.54
Jul 26, 202415:02:3666.40p2,172£1,442.21
Jul 26, 202415:02:3666.40p805£534.52
Jul 26, 202415:02:3666.40p3,600£2,390.40
Jul 26, 202415:02:3666.60p870£579.42
Jul 26, 202415:02:3666.60p5,301£3,530.47
Jul 26, 202415:02:3666.40p9,822£6,521.81
Jul 26, 202415:02:3666.40p4,700£3,120.80
Jul 26, 202415:02:3466.40p10,800£7,171.20
Jul 26, 202415:02:3466.40p3,600£2,390.40
Jul 26, 202415:02:3466.40p1,800£1,195.20
Jul 26, 202415:02:3466.40p10,800£7,171.20
Jul 26, 202415:02:3466.00p1£0.66
Jul 26, 202415:02:3466.00p90£59.40
Jul 26, 202415:02:3466.00p28£18.48
Jul 26, 202415:02:3466.00p1£0.66
Jul 26, 202415:02:3466.00p249£164.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.