63.20p+0.20 (+0.32%)22 Apr 2021, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202117:06:3463.20p3,000£1,896.00
Apr 22, 202116:35:0763.20p34,305£21,680.76
Apr 22, 202116:27:1963.70p815£519.16
Apr 22, 202116:26:2863.70p358£228.05
Apr 22, 202116:25:4363.40p198£125.53
Apr 22, 202116:25:4363.40p5,431£3,443.25
Apr 22, 202116:25:3463.80p1,224£780.91
Apr 22, 202116:25:2763.57p1,237£786.39
Apr 22, 202116:25:0863.40p1,569£994.75
Apr 22, 202116:25:0363.80p185£118.03
Apr 22, 202116:25:0363.80p450£287.10
Apr 22, 202116:25:0363.80p3,503£2,234.91
Apr 22, 202116:25:0363.80p352£224.58
Apr 22, 202116:25:0363.80p1,176£750.29
Apr 22, 202116:25:0363.80p653£416.61
Apr 22, 202116:25:0363.80p968£617.58
Apr 22, 202116:25:0363.80p119£75.92
Apr 22, 202116:25:0363.80p306£195.23
Apr 22, 202116:25:0363.80p3,810£2,430.78
Apr 22, 202116:25:0363.80p685£437.03
Apr 22, 202116:24:4864.00p434£277.76
Apr 22, 202116:23:2864.00p1,293£827.52
Apr 22, 202116:23:0864.00p503£321.92
Apr 22, 202116:22:4964.00p1,382£884.48
Apr 22, 202116:21:0964.00p1,422£910.08
Apr 22, 202116:19:1264.00p38£24.32
Apr 22, 202116:19:1264.00p157£100.48
Apr 22, 202116:19:1264.00p1,688£1,080.32
Apr 22, 202116:14:5464.00p1,612£1,031.68
Apr 22, 202116:08:0564.00p6,692£4,282.88
Apr 22, 202115:44:0564.00p5,974£3,823.36
Apr 22, 202115:43:2063.84p44£28.09
Apr 22, 202115:17:3064.00p32£20.48
Apr 22, 202115:00:0564.00p740£473.60
Apr 22, 202115:00:0564.00p8,151£5,216.64
Apr 22, 202114:52:0063.80p50,000£31,900.00
Apr 22, 202114:51:5663.80p1,012£645.66
Apr 22, 202114:48:1663.80p3,812£2,432.06
Apr 22, 202114:48:1663.80p1,188£757.94
Apr 22, 202114:47:2064.00p2,386£1,527.04
Apr 22, 202114:37:3764.00p4,704£3,010.56
Apr 22, 202114:37:3764.00p12,986£8,311.04
Apr 22, 202114:37:3764.00p3,535£2,262.40
Apr 22, 202114:37:3764.00p2,000£1,280.00
Apr 22, 202114:37:3764.00p820£524.80
Apr 22, 202114:37:3764.00p1,293£827.52
Apr 22, 202114:37:3764.00p1,293£827.52
Apr 22, 202114:37:3764.00p9,042£5,786.88
Apr 22, 202114:37:3764.00p2,000£1,280.00
Apr 22, 202114:37:3764.00p13,958£8,933.12