Shares Magazine
40.55p-1.10 (-2.64%)17 Aug 2022, 17:43
Foxtons Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 17, 2022 | 16:35:20 | 40.55p | 36,452 | £14,781.29 |
| Aug 17, 2022 | 16:28:26 | 40.70p | 1,308 | £532.36 |
| Aug 17, 2022 | 16:23:22 | 40.75p | 809 | £329.67 |
| Aug 17, 2022 | 15:59:14 | 40.62p | 7,401 | £3,006.23 |
| Aug 17, 2022 | 15:58:50 | 40.55p | 82 | £33.25 |
| Aug 17, 2022 | 15:58:50 | 40.60p | 15 | £6.09 |
| Aug 17, 2022 | 15:58:41 | 40.65p | 556 | £226.01 |
| Aug 17, 2022 | 15:58:41 | 40.65p | 2,627 | £1,067.88 |
| Aug 17, 2022 | 15:53:46 | 40.72p | 15,750 | £6,412.61 |
| Aug 17, 2022 | 15:51:05 | 40.72p | 5,355 | £2,180.56 |
| Aug 17, 2022 | 15:47:14 | 40.72p | 3,297 | £1,342.42 |
| Aug 17, 2022 | 15:27:00 | 40.60p | 465 | £188.79 |
| Aug 17, 2022 | 15:26:59 | 40.85p | 174 | £71.08 |
| Aug 17, 2022 | 15:26:58 | 40.60p | 11,000 | £4,466.00 |
| Aug 17, 2022 | 15:26:58 | 40.60p | 4,000 | £1,624.00 |
| Aug 17, 2022 | 14:56:15 | 40.95p | 20 | £8.19 |
| Aug 17, 2022 | 14:56:14 | 40.65p | 3,549 | £1,442.67 |
| Aug 17, 2022 | 13:43:31 | 40.73p | 10,000 | £4,072.80 |
| Aug 17, 2022 | 13:29:59 | 40.65p | 9 | £3.66 |
| Aug 17, 2022 | 13:29:37 | 40.81p | 6,141 | £2,506.17 |
| Aug 17, 2022 | 13:26:34 | 41.05p | 82 | £33.66 |
| Aug 17, 2022 | 13:26:25 | 41.05p | 10,000 | £4,105.00 |
| Aug 17, 2022 | 13:26:16 | 40.85p | 3,542 | £1,446.91 |
| Aug 17, 2022 | 13:26:16 | 40.85p | 2 | £0.82 |
| Aug 17, 2022 | 13:20:07 | 40.93p | 4,354 | £1,782.09 |
| Aug 17, 2022 | 13:13:45 | 40.65p | 5 | £2.03 |
| Aug 17, 2022 | 13:13:44 | 41.00p | 128 | £52.48 |
| Aug 17, 2022 | 13:13:34 | 40.90p | 4,844 | £1,980.95 |
| Aug 17, 2022 | 12:49:08 | 40.90p | 5,000 | £2,044.75 |
| Aug 17, 2022 | 12:33:55 | 40.93p | 5,000 | £2,046.50 |
| Aug 17, 2022 | 12:26:06 | 40.65p | 2 | £0.81 |
| Aug 17, 2022 | 12:17:30 | 40.85p | 763 | £311.69 |
| Aug 17, 2022 | 12:17:30 | 40.85p | 5 | £2.04 |
| Aug 17, 2022 | 12:13:27 | 40.65p | 2 | £0.81 |
| Aug 17, 2022 | 12:04:23 | 40.90p | 2,500 | £1,022.50 |
| Aug 17, 2022 | 11:49:48 | 40.89p | 5,000 | £2,044.25 |
| Aug 17, 2022 | 11:48:27 | 40.90p | 10,000 | £4,090.00 |
| Aug 17, 2022 | 11:48:27 | 40.85p | 10,711 | £4,375.44 |
| Aug 17, 2022 | 11:48:19 | 40.65p | 5,000 | £2,032.27 |
| Aug 17, 2022 | 11:44:54 | 40.65p | 5,000 | £2,032.27 |
| Aug 17, 2022 | 11:33:33 | 40.68p | 20,000 | £8,135.26 |
| Aug 17, 2022 | 11:31:35 | 40.65p | 5,000 | £2,032.27 |
| Aug 17, 2022 | 11:26:56 | 40.64p | 5,000 | £2,032.13 |
| Aug 17, 2022 | 11:25:02 | 40.63p | 5,000 | £2,031.27 |
| Aug 17, 2022 | 11:11:55 | 40.50p | 2,681 | £1,085.81 |
| Aug 17, 2022 | 11:11:55 | 40.50p | 24,999 | £10,124.59 |
| Aug 17, 2022 | 11:07:23 | 40.78p | 10,000 | £4,077.50 |
| Aug 17, 2022 | 10:50:28 | 40.77p | 3,065 | £1,249.60 |
| Aug 17, 2022 | 10:35:17 | 40.82p | 8,000 | £3,265.98 |
| Aug 17, 2022 | 09:49:41 | 40.93p | 2,500 | £1,023.24 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 319.60 | 10.51 |
| Darktrace PLC | 540.60 | 4.93 |
| Bank Of Georgia Group PLC | 1,974.00 | 2.60 |
| Energean PLC | 1,270.00 | 2.25 |
| Ncc Group PLC | 217.00 | 1.64 |
| Ibstock PLC | 205.00 | 1.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 852.00 | -11.20 |
| Persimmon PLC | 1,704.00 | -7.84 |
| Essentra PLC | 235.00 | -7.66 |
| Chrysalis Investments Limited | 86.90 | -7.16 |
| Mitchells & Butlers PLC | 175.70 | -6.99 |
| Wizz Air Holdings PLC | 2,422.00 | -6.77 |
