63.20p+0.20 (+0.32%)22 Apr 2021, 18:55
Foxtons Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 22, 2021 | 17:06:34 | 63.20p | 3,000 | £1,896.00 |
Apr 22, 2021 | 16:35:07 | 63.20p | 34,305 | £21,680.76 |
Apr 22, 2021 | 16:27:19 | 63.70p | 815 | £519.16 |
Apr 22, 2021 | 16:26:28 | 63.70p | 358 | £228.05 |
Apr 22, 2021 | 16:25:43 | 63.40p | 198 | £125.53 |
Apr 22, 2021 | 16:25:43 | 63.40p | 5,431 | £3,443.25 |
Apr 22, 2021 | 16:25:34 | 63.80p | 1,224 | £780.91 |
Apr 22, 2021 | 16:25:27 | 63.57p | 1,237 | £786.39 |
Apr 22, 2021 | 16:25:08 | 63.40p | 1,569 | £994.75 |
Apr 22, 2021 | 16:25:03 | 63.80p | 185 | £118.03 |
Apr 22, 2021 | 16:25:03 | 63.80p | 450 | £287.10 |
Apr 22, 2021 | 16:25:03 | 63.80p | 3,503 | £2,234.91 |
Apr 22, 2021 | 16:25:03 | 63.80p | 352 | £224.58 |
Apr 22, 2021 | 16:25:03 | 63.80p | 1,176 | £750.29 |
Apr 22, 2021 | 16:25:03 | 63.80p | 653 | £416.61 |
Apr 22, 2021 | 16:25:03 | 63.80p | 968 | £617.58 |
Apr 22, 2021 | 16:25:03 | 63.80p | 119 | £75.92 |
Apr 22, 2021 | 16:25:03 | 63.80p | 306 | £195.23 |
Apr 22, 2021 | 16:25:03 | 63.80p | 3,810 | £2,430.78 |
Apr 22, 2021 | 16:25:03 | 63.80p | 685 | £437.03 |
Apr 22, 2021 | 16:24:48 | 64.00p | 434 | £277.76 |
Apr 22, 2021 | 16:23:28 | 64.00p | 1,293 | £827.52 |
Apr 22, 2021 | 16:23:08 | 64.00p | 503 | £321.92 |
Apr 22, 2021 | 16:22:49 | 64.00p | 1,382 | £884.48 |
Apr 22, 2021 | 16:21:09 | 64.00p | 1,422 | £910.08 |
Apr 22, 2021 | 16:19:12 | 64.00p | 38 | £24.32 |
Apr 22, 2021 | 16:19:12 | 64.00p | 157 | £100.48 |
Apr 22, 2021 | 16:19:12 | 64.00p | 1,688 | £1,080.32 |
Apr 22, 2021 | 16:14:54 | 64.00p | 1,612 | £1,031.68 |
Apr 22, 2021 | 16:08:05 | 64.00p | 6,692 | £4,282.88 |
Apr 22, 2021 | 15:44:05 | 64.00p | 5,974 | £3,823.36 |
Apr 22, 2021 | 15:43:20 | 63.84p | 44 | £28.09 |
Apr 22, 2021 | 15:17:30 | 64.00p | 32 | £20.48 |
Apr 22, 2021 | 15:00:05 | 64.00p | 740 | £473.60 |
Apr 22, 2021 | 15:00:05 | 64.00p | 8,151 | £5,216.64 |
Apr 22, 2021 | 14:52:00 | 63.80p | 50,000 | £31,900.00 |
Apr 22, 2021 | 14:51:56 | 63.80p | 1,012 | £645.66 |
Apr 22, 2021 | 14:48:16 | 63.80p | 3,812 | £2,432.06 |
Apr 22, 2021 | 14:48:16 | 63.80p | 1,188 | £757.94 |
Apr 22, 2021 | 14:47:20 | 64.00p | 2,386 | £1,527.04 |
Apr 22, 2021 | 14:37:37 | 64.00p | 4,704 | £3,010.56 |
Apr 22, 2021 | 14:37:37 | 64.00p | 12,986 | £8,311.04 |
Apr 22, 2021 | 14:37:37 | 64.00p | 3,535 | £2,262.40 |
Apr 22, 2021 | 14:37:37 | 64.00p | 2,000 | £1,280.00 |
Apr 22, 2021 | 14:37:37 | 64.00p | 820 | £524.80 |
Apr 22, 2021 | 14:37:37 | 64.00p | 1,293 | £827.52 |
Apr 22, 2021 | 14:37:37 | 64.00p | 1,293 | £827.52 |
Apr 22, 2021 | 14:37:37 | 64.00p | 9,042 | £5,786.88 |
Apr 22, 2021 | 14:37:37 | 64.00p | 2,000 | £1,280.00 |
Apr 22, 2021 | 14:37:37 | 64.00p | 13,958 | £8,933.12 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Morgan Sindall Group PLC | 2,235.00 | 19.65 |
Ssp Group PLC | 328.60 | 5.49 |
Ti Fluid Systems PLC | 312.00 | 5.05 |
National Express Group PLC | 317.60 | 4.75 |
Carnival PLC | 1,675.40 | 4.74 |
Coats Group PLC | 59.70 | 4.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Bae Systems PLC | 499.90 | -5.03 |
Sabre Insurance Group PLC | 259.00 | -3.72 |
Aj Bell PLC | 449.80 | -3.60 |
Rathbone Brothers PLC | 1,734.00 | -3.24 |
Hochschild Mining PLC | 199.40 | -3.20 |
Tbc Bank Group PLC | 1,090.00 | -2.68 |