1. Share Prices

  2. Foxtons Group PLC (FOXT)

63.20p+0.20 (+0.32%)22 Apr 2021, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202117:06:3463.20p3,000£1,896.00
Apr 22, 202116:35:0763.20p34,305£21,680.76
Apr 22, 202116:27:1963.70p815£519.16
Apr 22, 202116:26:2863.70p358£228.05
Apr 22, 202116:25:4363.40p198£125.53
Apr 22, 202116:25:4363.40p5,431£3,443.25
Apr 22, 202116:25:3463.80p1,224£780.91
Apr 22, 202116:25:2763.57p1,237£786.39
Apr 22, 202116:25:0863.40p1,569£994.75
Apr 22, 202116:25:0363.80p185£118.03
Apr 22, 202116:25:0363.80p450£287.10
Apr 22, 202116:25:0363.80p3,503£2,234.91
Apr 22, 202116:25:0363.80p352£224.58
Apr 22, 202116:25:0363.80p1,176£750.29
Apr 22, 202116:25:0363.80p653£416.61
Apr 22, 202116:25:0363.80p968£617.58
Apr 22, 202116:25:0363.80p119£75.92
Apr 22, 202116:25:0363.80p306£195.23
Apr 22, 202116:25:0363.80p3,810£2,430.78
Apr 22, 202116:25:0363.80p685£437.03
Apr 22, 202116:24:4864.00p434£277.76
Apr 22, 202116:23:2864.00p1,293£827.52
Apr 22, 202116:23:0864.00p503£321.92
Apr 22, 202116:22:4964.00p1,382£884.48
Apr 22, 202116:21:0964.00p1,422£910.08
Apr 22, 202116:19:1264.00p38£24.32
Apr 22, 202116:19:1264.00p157£100.48
Apr 22, 202116:19:1264.00p1,688£1,080.32
Apr 22, 202116:14:5464.00p1,612£1,031.68
Apr 22, 202116:08:0564.00p6,692£4,282.88
Apr 22, 202115:44:0564.00p5,974£3,823.36
Apr 22, 202115:43:2063.84p44£28.09
Apr 22, 202115:17:3064.00p32£20.48
Apr 22, 202115:00:0564.00p740£473.60
Apr 22, 202115:00:0564.00p8,151£5,216.64
Apr 22, 202114:52:0063.80p50,000£31,900.00
Apr 22, 202114:51:5663.80p1,012£645.66
Apr 22, 202114:48:1663.80p3,812£2,432.06
Apr 22, 202114:48:1663.80p1,188£757.94
Apr 22, 202114:47:2064.00p2,386£1,527.04
Apr 22, 202114:37:3764.00p4,704£3,010.56
Apr 22, 202114:37:3764.00p12,986£8,311.04
Apr 22, 202114:37:3764.00p3,535£2,262.40
Apr 22, 202114:37:3764.00p2,000£1,280.00
Apr 22, 202114:37:3764.00p820£524.80
Apr 22, 202114:37:3764.00p1,293£827.52
Apr 22, 202114:37:3764.00p1,293£827.52
Apr 22, 202114:37:3764.00p9,042£5,786.88
Apr 22, 202114:37:3764.00p2,000£1,280.00
Apr 22, 202114:37:3764.00p13,958£8,933.12

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC2,235.0019.65
Ssp Group PLC328.605.49
Ti Fluid Systems PLC312.005.05
National Express Group PLC317.604.75
Carnival PLC1,675.404.74
Coats Group PLC59.704.74

Fallers

CompanyPrice% Chg
Bae Systems PLC499.90-5.03
Sabre Insurance Group PLC259.00-3.72
Aj Bell PLC449.80-3.60
Rathbone Brothers PLC1,734.00-3.24
Hochschild Mining PLC199.40-3.20
Tbc Bank Group PLC1,090.00-2.68