40.55p-1.10 (-2.64%)17 Aug 2022, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Aug 17, 202216:35:2040.55p36,452£14,781.29
Aug 17, 202216:28:2640.70p1,308£532.36
Aug 17, 202216:23:2240.75p809£329.67
Aug 17, 202215:59:1440.62p7,401£3,006.23
Aug 17, 202215:58:5040.55p82£33.25
Aug 17, 202215:58:5040.60p15£6.09
Aug 17, 202215:58:4140.65p556£226.01
Aug 17, 202215:58:4140.65p2,627£1,067.88
Aug 17, 202215:53:4640.72p15,750£6,412.61
Aug 17, 202215:51:0540.72p5,355£2,180.56
Aug 17, 202215:47:1440.72p3,297£1,342.42
Aug 17, 202215:27:0040.60p465£188.79
Aug 17, 202215:26:5940.85p174£71.08
Aug 17, 202215:26:5840.60p11,000£4,466.00
Aug 17, 202215:26:5840.60p4,000£1,624.00
Aug 17, 202214:56:1540.95p20£8.19
Aug 17, 202214:56:1440.65p3,549£1,442.67
Aug 17, 202213:43:3140.73p10,000£4,072.80
Aug 17, 202213:29:5940.65p9£3.66
Aug 17, 202213:29:3740.81p6,141£2,506.17
Aug 17, 202213:26:3441.05p82£33.66
Aug 17, 202213:26:2541.05p10,000£4,105.00
Aug 17, 202213:26:1640.85p3,542£1,446.91
Aug 17, 202213:26:1640.85p2£0.82
Aug 17, 202213:20:0740.93p4,354£1,782.09
Aug 17, 202213:13:4540.65p5£2.03
Aug 17, 202213:13:4441.00p128£52.48
Aug 17, 202213:13:3440.90p4,844£1,980.95
Aug 17, 202212:49:0840.90p5,000£2,044.75
Aug 17, 202212:33:5540.93p5,000£2,046.50
Aug 17, 202212:26:0640.65p2£0.81
Aug 17, 202212:17:3040.85p763£311.69
Aug 17, 202212:17:3040.85p5£2.04
Aug 17, 202212:13:2740.65p2£0.81
Aug 17, 202212:04:2340.90p2,500£1,022.50
Aug 17, 202211:49:4840.89p5,000£2,044.25
Aug 17, 202211:48:2740.90p10,000£4,090.00
Aug 17, 202211:48:2740.85p10,711£4,375.44
Aug 17, 202211:48:1940.65p5,000£2,032.27
Aug 17, 202211:44:5440.65p5,000£2,032.27
Aug 17, 202211:33:3340.68p20,000£8,135.26
Aug 17, 202211:31:3540.65p5,000£2,032.27
Aug 17, 202211:26:5640.64p5,000£2,032.13
Aug 17, 202211:25:0240.63p5,000£2,031.27
Aug 17, 202211:11:5540.50p2,681£1,085.81
Aug 17, 202211:11:5540.50p24,999£10,124.59
Aug 17, 202211:07:2340.78p10,000£4,077.50
Aug 17, 202210:50:2840.77p3,065£1,249.60
Aug 17, 202210:35:1740.82p8,000£3,265.98
Aug 17, 202209:49:4140.93p2,500£1,023.24