1. Share Prices

  2. Foxtons Group PLC (FOXT)

45.20p+2.05 (+4.75%)21 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202217:06:5345.20p2,000£904.00
Jan 21, 202216:35:2645.20p114,544£51,773.89
Jan 21, 202216:29:5644.90p4,000£1,795.98
Jan 21, 202216:29:4344.80p1,641£735.17
Jan 21, 202216:29:4344.80p859£384.83
Jan 21, 202216:29:3044.85p2,500£1,121.25
Jan 21, 202216:29:2544.78p2,213£991.05
Jan 21, 202216:29:2144.55p2,500£1,113.75
Jan 21, 202216:29:1845.00p22,000£9,899.98
Jan 21, 202216:29:1245.67p43,403£19,823.84
Jan 21, 202216:29:0944.60p1,881£838.93
Jan 21, 202216:29:0944.60p2,500£1,115.00
Jan 21, 202216:29:0944.70p2,500£1,117.50
Jan 21, 202216:28:2644.20p2,523£1,115.17
Jan 21, 202216:27:5944.20p2,523£1,115.17
Jan 21, 202216:25:3544.50p253£112.59
Jan 21, 202216:25:3544.75p2,500£1,118.75
Jan 21, 202216:24:4144.75p2,500£1,118.75
Jan 21, 202216:24:4144.40p2,500£1,110.00
Jan 21, 202216:24:4144.00p5,000£2,200.00
Jan 21, 202216:24:4144.05p6,672£2,939.02
Jan 21, 202216:24:4144.05p8,491£3,740.29
Jan 21, 202216:22:0844.35p11,942£5,296.28
Jan 21, 202216:21:4644.49p66,891£29,758.13
Jan 21, 202216:16:1744.25p675£298.69
Jan 21, 202216:16:1744.25p776£343.38
Jan 21, 202216:16:0844.05p1,867£822.41
Jan 21, 202216:16:0844.05p2,456£1,081.87
Jan 21, 202216:16:0844.05p2,500£1,101.25
Jan 21, 202216:16:0844.05p677£298.22
Jan 21, 202216:16:0844.05p2,500£1,101.25
Jan 21, 202216:16:0144.00p10,000£4,400.00
Jan 21, 202216:06:4943.85p2,942£1,290.07
Jan 21, 202216:03:2343.55p1,000£435.50
Jan 21, 202216:03:2343.55p566£246.49
Jan 21, 202216:03:2343.95p3,445£1,514.08
Jan 21, 202216:03:2343.50p5,000£2,175.00
Jan 21, 202216:03:2343.90p1,800£790.20
Jan 21, 202216:03:2343.55p2,022£880.58
Jan 21, 202216:03:2343.55p3,445£1,500.30
Jan 21, 202216:03:2343.55p2,166£943.29
Jan 21, 202216:03:2343.55p7,032£3,062.44
Jan 21, 202216:03:1143.55p15,000£6,532.59
Jan 21, 202216:01:5443.59p5,000£2,179.30
Jan 21, 202215:49:1843.55p1,116£486.02
Jan 21, 202215:45:4443.88p3,000£1,316.34
Jan 21, 202215:43:2044.00p245£107.80
Jan 21, 202215:43:1344.80p5,000£2,239.79
Jan 21, 202215:41:1044.10p1,899£837.46
Jan 21, 202215:41:1044.00p4,755£2,092.20

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68