70.60p+1.40 (+2.02%)21 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Trades

DateTimePriceQuantityValue
May 21, 202416:35:1970.60p9,410£6,643.46
May 21, 202416:25:4570.36p14,221£10,005.37
May 21, 202416:24:2470.70p28,287£19,999.96
May 21, 202416:23:4770.80p105£74.34
May 21, 202416:23:4770.80p9£6.37
May 21, 202416:23:4770.80p455£322.14
May 21, 202416:23:4770.80p3£2.12
May 21, 202416:23:4770.60p440£310.64
May 21, 202416:23:4770.40p2,940£2,069.76
May 21, 202416:23:4770.40p19,051£13,411.90
May 21, 202416:23:4770.40p181£127.42
May 21, 202416:23:2170.20p3,597£2,525.09
May 21, 202416:23:2170.20p6£4.21
May 21, 202416:23:2170.20p1,397£980.69
May 21, 202416:19:5070.72p500£353.60
May 21, 202416:12:5570.80p114£80.71
May 21, 202415:58:4970.00p6,718£4,702.60
May 21, 202415:58:4970.00p2,994£2,095.80
May 21, 202415:58:4970.00p849£594.30
May 21, 202415:58:4970.00p23,501£16,450.70
May 21, 202415:58:4270.16p14,260£10,005.27
May 21, 202415:55:3870.16p1,731£1,214.52
May 21, 202415:55:1370.17p3,764£2,641.12
May 21, 202415:49:3270.60p4,100£2,894.60
May 21, 202415:49:3270.60p871£614.93
May 21, 202415:49:1270.00p4,590£3,213.00
May 21, 202415:49:1270.00p5,000£3,500.00
May 21, 202415:23:5870.00p114£79.80
May 21, 202415:23:5870.00p580£406.00
May 21, 202415:22:0569.33p500£346.64
May 21, 202415:21:5070.00p70£49.00
May 21, 202414:00:3069.34p75,000£52,005.00
May 21, 202414:41:1869.41p18,215£12,642.81
May 21, 202414:26:4770.00p987£690.90
May 21, 202414:26:4770.00p114£79.80
May 21, 202414:15:3970.00p114£79.80
May 21, 202414:14:3969.60p3,900£2,714.40
May 21, 202414:14:3969.60p4,886£3,400.66
May 21, 202414:13:4669.60p114£79.34
May 21, 202414:11:5470.00p41£28.70
May 21, 202414:11:5470.00p815£570.50
May 21, 202414:11:5470.00p114£79.80
May 21, 202414:11:4769.80p89£62.12
May 21, 202414:11:4769.80p2,872£2,004.66
May 21, 202414:11:4769.80p5,477£3,822.95
May 21, 202414:11:1069.60p4,886£3,400.66
May 21, 202414:11:1069.60p114£79.34
May 21, 202414:11:1069.40p8,397£5,827.52
May 21, 202414:11:1069.40p2,761£1,916.13
May 21, 202414:11:1069.40p114£79.12