Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Property Group Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 36.50 37.00 36.50 37.00 48,017
Oct 22, 2020 36.60 36.60 35.50 36.50 40,645
Oct 21, 2020 36.60 36.60 36.50 36.50 26,776
Oct 20, 2020 35.50 36.70 35.50 36.50 38,443
Oct 19, 2020 37.30 37.30 35.40 36.50 147,517
More First Property Group Historic Prices >
Intraday
Historic - 1 year
Advanced First Property Group Charts >

First Property Group Information

Name First Property Group Epic FPO
ISIN GB0004109889 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 3,000 Prev Close 37.00
Shares in Issue (m) 110.38 Market Cap (£m) 40.29
PE Ratio 8.33 Div per Share (p) 1.67
Div Yield 4.58 Div Cover 2.62
EPS 4.38 EPS Growth (%) -11.52
PEG -0.72 DPS Growth (%) 0.60
ROCE 8.32 Net Gearing 55.44
Quick Ratio 0.90 Current Ratio 1.15

First Property Group Director Deals

Declared Type Director Pos. Volume / Price Value
23/03/20 BUY Benyamin Habib CEO 50,000 @ 22.70p £11,350.00
23/03/20 BUY Benyamin Habib CEO 50,000 @ 25.00p £12,500.00
02/03/20 BUY Benyamin Habib CEO 90,000 @ 39.50p £35,550.00
02/03/20 BUY Benyamin Habib CEO 50,000 @ 38.50p £19,250.00
02/03/20 BUY Benyamin Habib CEO 50,000 @ 39.00p £19,500.00
More First Property Group Director Deals >

First Property Group News