| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 59.95 | 66.97 | 59.95 | 59.50 | 805,221 |
| Jun 21, 2018 | 59.85 | 60.20 | 57.91 | 59.50 | 81,518 |
| Jun 20, 2018 | 58.00 | 59.95 | 57.75 | 58.50 | 26,088 |
| Jun 19, 2018 | 57.90 | 60.00 | 57.75 | 58.50 | 122,542 |
| Jun 18, 2018 | 60.00 | 60.00 | 57.50 | 58.50 | 159,373 |
| Name | First Property Group | Epic | FPO |
|---|---|---|---|
| ISIN | GB0004109889 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 5,000 | Prev Close | 63.50 |
| Shares in Issue (m) | 111.24 | Market Cap (£m) | 72.86 |
| PE Ratio | 11.25 | Div per Share (p) | 1.60 |
| Div Yield | 2.44 | Div Cover | 3.64 |
| EPS | 5.82 | EPS Growth (%) | -13.78 |
| PEG | -0.82 | DPS Growth (%) | 3.23 |
| ROCE | 5.52 | Net Gearing | 62.93 |
| Quick Ratio | 1.22 | Current Ratio | 2.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | Arden Partners | Buy | 63.50 | - | - | Reiterates |
| 20 Dec | Arden Partners | Buy | 63.50 | - | - | Reiterates |
| 23 Nov | Arden Partners | Buy | 63.50 | - | - | Reiterates |
| 11 Jun | Arden Partners | Buy | 63.50 | - | - | Reiterates |
| 02 Apr | Arden Partners | Buy | 63.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2018 | Benyamin Habib | Buy | 50,000 @ 45.75p | £22,875.00 |
| 03 Apr 2018 | Benyamin Habib | Buy | 100,000 @ 46.25p | £46,250.00 |
| 27 Mar 2018 | Peter Moon | In Lieu of Fees/Salary | 12,082 @ 49.66p | £5,999.92 |
| 20 Sep 2017 | Peter Moon | In Lieu of Fees/Salary | 11,765 @ 51.00p | £6,000.15 |
| 03 Feb 2017 | Peter Moon | In Lieu of Fees/Salary | 12,659 @ 47.40p | £6,000.37 |
