| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 28, 2020 | 38.90 | 39.55 | 37.50 | 38.50 | 180,348 |
| Feb 26, 2020 | 39.10 | 43.00 | 39.10 | 40.00 | 167,369 |
| Feb 25, 2020 | 40.00 | 40.80 | 39.25 | 40.00 | 76,434 |
| Feb 24, 2020 | 40.00 | 40.80 | 39.80 | 41.00 | 52,272 |
| Feb 21, 2020 | 41.25 | 42.50 | 40.25 | 41.00 | 120,872 |
| Name | First Property Group | Epic | FPO |
|---|---|---|---|
| ISIN | GB0004109889 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 3,000 | Prev Close | 39.00 |
| Shares in Issue (m) | 110.38 | Market Cap (£m) | 43.05 |
| PE Ratio | 7.88 | Div per Share (p) | 1.66 |
| Div Yield | 4.28 | Div Cover | 2.96 |
| EPS | 4.95 | EPS Growth (%) | -14.95 |
| PEG | -0.53 | DPS Growth (%) | 3.75 |
| ROCE | 7.61 | Net Gearing | 54.36 |
| Quick Ratio | 1.16 | Current Ratio | 2.26 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | Arden Partners | Buy | 38.50 | - | - | Reiterates |
| 20 Dec | Arden Partners | Buy | 38.50 | - | - | Reiterates |
| 23 Nov | Arden Partners | Buy | 38.50 | - | - | Reiterates |
| 11 Jun | Arden Partners | Buy | 38.50 | - | - | Reiterates |
| 02 Apr | Arden Partners | Buy | 38.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Nov 2019 | Peter Moon | In Lieu of Fees/Salary | 12,635 @ 48.28p | £6,100.18 |
| 08 Aug 2019 | Benyamin Habib | Buy | 100,000 @ 43.5p | £43,500.00 |
| 07 Aug 2019 | Benyamin Habib | Buy | 100,000 @ 41.68p | £41,675.00 |
| 11 Mar 2019 | Benyamin Habib | Transfer Out | 2,400,000 @ 0p | £0.00 |
| 08 Jan 2019 | Peter Moon | In Lieu of Fees/Salary | 10,998 @ 54.56p | £6,000.51 |
You can opt out at any time.
