| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 36.50 | 37.00 | 36.50 | 37.00 | 48,017 |
| Oct 22, 2020 | 36.60 | 36.60 | 35.50 | 36.50 | 40,645 |
| Oct 21, 2020 | 36.60 | 36.60 | 36.50 | 36.50 | 26,776 |
| Oct 20, 2020 | 35.50 | 36.70 | 35.50 | 36.50 | 38,443 |
| Oct 19, 2020 | 37.30 | 37.30 | 35.40 | 36.50 | 147,517 |
| Name | First Property Group | Epic | FPO |
|---|---|---|---|
| ISIN | GB0004109889 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 3,000 | Prev Close | 37.00 |
| Shares in Issue (m) | 110.38 | Market Cap (£m) | 40.29 |
| PE Ratio | 8.33 | Div per Share (p) | 1.67 |
| Div Yield | 4.58 | Div Cover | 2.62 |
| EPS | 4.38 | EPS Growth (%) | -11.52 |
| PEG | -0.72 | DPS Growth (%) | 0.60 |
| ROCE | 8.32 | Net Gearing | 55.44 |
| Quick Ratio | 0.90 | Current Ratio | 1.15 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/03/20 | BUY | Benyamin Habib | CEO | 50,000 @ 22.70p | £11,350.00 |
| 23/03/20 | BUY | Benyamin Habib | CEO | 50,000 @ 25.00p | £12,500.00 |
| 02/03/20 | BUY | Benyamin Habib | CEO | 90,000 @ 39.50p | £35,550.00 |
| 02/03/20 | BUY | Benyamin Habib | CEO | 50,000 @ 38.50p | £19,250.00 |
| 02/03/20 | BUY | Benyamin Habib | CEO | 50,000 @ 39.00p | £19,500.00 |
You can opt out at any time.
