Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Property Group Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 59.95 66.97 59.95 59.50 805,221
Jun 21, 2018 59.85 60.20 57.91 59.50 81,518
Jun 20, 2018 58.00 59.95 57.75 58.50 26,088
Jun 19, 2018 57.90 60.00 57.75 58.50 122,542
Jun 18, 2018 60.00 60.00 57.50 58.50 159,373
More First Property Group Historic Prices >
Intraday
Historic - 1 year
Advanced First Property Group Charts >

First Property Group Information

Name First Property Group Epic FPO
ISIN GB0004109889 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 5,000 Prev Close 63.50
Shares in Issue (m) 111.24 Market Cap (£m) 72.86
PE Ratio 11.25 Div per Share (p) 1.60
Div Yield 2.44 Div Cover 3.64
EPS 5.82 EPS Growth (%) -13.78
PEG -0.82 DPS Growth (%) 3.23
ROCE 5.52 Net Gearing 62.93
Quick Ratio 1.22 Current Ratio 2.15

First Property Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Arden Partners Buy 63.50 - - Reiterates
20 Dec Arden Partners Buy 63.50 - - Reiterates
23 Nov Arden Partners Buy 63.50 - - Reiterates
11 Jun Arden Partners Buy 63.50 - - Reiterates
02 Apr Arden Partners Buy 63.50 - - Reiterates
More First Property Group Broker Views >

First Property Group Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2018 Benyamin Habib Buy 50,000 @ 45.75p £22,875.00
03 Apr 2018 Benyamin Habib Buy 100,000 @ 46.25p £46,250.00
27 Mar 2018 Peter Moon In Lieu of Fees/Salary 12,082 @ 49.66p £5,999.92
20 Sep 2017 Peter Moon In Lieu of Fees/Salary 11,765 @ 51.00p £6,000.15
03 Feb 2017 Peter Moon In Lieu of Fees/Salary 12,659 @ 47.40p £6,000.37
More First Property Group Director Deals >

First Property Group News