Bid Price | 29.00p | High Price | 30.98p |
---|
Ask Price | 31.60p | Low Price | 29.55p |
---|
Open Price | 30.30p | Spread | 8.23% |
---|
Prev Close | 30.30p | Volume | 22,623 |
---|
First Property Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 5, 2022 | 30.00 | 30.60 | 29.26 | 30.30 | 36,181 |
Jul 4, 2022 | 30.00 | 30.40 | 29.26 | 30.00 | 63,020 |
Jul 1, 2022 | 30.30 | 30.25 | 29.15 | 30.00 | 53,877 |
Jun 30, 2022 | 30.80 | 30.25 | 30.03 | 30.30 | 15,069 |
Jun 29, 2022 | 31.00 | 31.30 | 30.05 | 30.80 | 35,299 |
More First Property Group PLC Historic Prices >First Property Group PLC Information
Name | First Property Group PLC | Epic | FPO |
---|
ISIN | GB0004109889 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 3,000 | Prev Close | 30.30p |
---|
Shares in Issue | 110.88 m | Market Cap | £34.35 m |
---|
PE Ratio | 5.042864 | Div per Share | £0.00 |
---|
Div Yield | 0.83 | Div Cover | n/a |
---|
EPS | £0.06 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.099027 | Quick Ratio | 2.214221 |
---|
Current Ratio | 3.863466 |
---|
First Property Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/03/20 | BUY | Benyamin Habib | CEO | 50,000 @ £0.23 | £11,350.00 |
23/03/20 | BUY | Benyamin Habib | CEO | 50,000 @ £0.25 | £12,500.00 |
02/03/20 | BUY | Benyamin Habib | CEO | 90,000 @ £0.40 | £35,550.00 |
02/03/20 | BUY | Benyamin Habib | CEO | 50,000 @ £0.39 | £19,250.00 |
02/03/20 | BUY | Benyamin Habib | CEO | 50,000 @ £0.39 | £19,500.00 |
More First Property Group PLC Director Deals >First Property Group PLC News