| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2017 | 57.00 | 58.00 | 56.00 | 56.50 | 82,494 |
| Jul 24, 2017 | 57.00 | 58.00 | 56.80 | 57.00 | 133,291 |
| Jul 21, 2017 | 56.50 | 58.00 | 55.13 | 57.00 | 225,250 |
| Jul 20, 2017 | 57.00 | 57.98 | 55.63 | 56.50 | 52,521 |
| Jul 19, 2017 | 58.00 | 57.85 | 56.45 | 57.00 | 408,769 |
| Company Name | First Property Group | Epic | FPO |
|---|---|---|---|
| ISIN | GB0004109889 | Index | n/a |
| EMS | 5,000 | Prev Close | 56.50 |
| Shares in Issue (m) | 115.99 | Market Cap (£m) | 65.54 |
| PE Ratio | 8.37 | Div per Share (p) | 1.55 |
| Div Yield | 2.74 | Div Cover | 4.35 |
| EPS | 6.75 | EPS Growth (%) | 54.46 |
| PEG | 0.15 | DPS Growth (%) | 3.33 |
| ROCE | 6.23 | Net Gearing | 66.36 |
| Quick Ratio | 0.70 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | Arden Partners | Buy | 56.50 | - | - | Reiterates |
| 20 Dec | Arden Partners | Buy | 56.50 | - | - | Reiterates |
| 23 Nov | Arden Partners | Buy | 56.50 | - | - | Reiterates |
| 11 Jun | Arden Partners | Buy | 56.50 | - | - | Reiterates |
| 02 Apr | Arden Partners | Buy | 56.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Feb 2017 | Peter Moon | In Lieu of Fees/Salary | 12,659 @ 47.40p | £6,000.37 |
| 19 Sep 2016 | Peter Moon | In Lieu of Fees/Salary | 12,929 @ 0.00p | £0.00 |
| 06 Feb 2015 | Peter Moon | In Lieu of Fees/Salary | 9,345 @ 31.80p | £2,971.71 |
| 18 Sep 2014 | Peter Moon | Transfer In | 17,202 @ 31.97p | £5,499.48 |
| 29 Jan 2014 | Peter Moon | In Lieu of Fees/Salary | 22,133 @ 24.85p | £5,500.05 |
