0.46p+0.00 (+0.00%)19 Sep 2024, 08:35
Fragrant Prosperity Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 17, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 31,700 |
Sep 13, 2024 | 0.46p | 0.45p | 0.42p | 0.46p | 153,883 |
Sep 12, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 7,490 |
Sep 11, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 56,443 |
Sep 10, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 165,682 |
Sep 6, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 200,000 |
Sep 5, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 8,000 |
Sep 4, 2024 | 0.48p | 0.47p | 0.40p | 0.46p | 1,941,821 |
Sep 2, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 87,645 |
Aug 30, 2024 | 0.48p | 0.47p | 0.44p | 0.48p | 850,323 |
Aug 27, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 83,956 |
Aug 23, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 114 |
Aug 22, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 8,730 |
Aug 21, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 35,000 |
Aug 16, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 24,909 |
Aug 15, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 120,000 |
Aug 14, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 149,671 |
Aug 9, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 1 |
Aug 8, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 234,043 |
Aug 7, 2024 | 0.48p | 0.45p | 0.45p | 0.48p | 299,090 |
Aug 2, 2024 | 0.48p | 0.47p | 0.42p | 0.48p | 103,270 |
Aug 1, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 98,302 |
Jul 29, 2024 | 0.47p | 0.45p | 0.45p | 0.48p | 61,796 |
Jul 24, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 103,360 |
Jul 19, 2024 | 0.45p | 0.45p | 0.45p | 0.45p | 71,261 |
Jul 18, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 34,137 |
Jul 15, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 72,162 |
Jul 12, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 1,816 |
Jul 11, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 117 |
Jul 10, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 357 |
Jul 9, 2024 | 0.47p | 0.41p | 0.41p | 0.47p | 214,792 |
Jun 28, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 40,000 |
Jun 27, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 20,238 |
Jun 21, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 20,000 |
Jun 20, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 120 |
Jun 13, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 180,122 |
Jun 12, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 200,000 |
Jun 11, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 295,000 |
Jun 7, 2024 | 0.47p | 0.45p | 0.40p | 0.47p | 3,808,973 |
Showing 1 to 39 of 39
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 511.50 | 7.78 |
Trustpilot Group PLC | 234.50 | 7.32 |
Babcock International Group PLC | 498.20 | 7.09 |
Coats Group PLC | 104.20 | 6.44 |
International Workplace Group PLC | 179.50 | 5.90 |
Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 498.00 | -5.59 |
Ig Group Holdings PLC | 918.00 | -3.06 |
Drax Group PLC | 621.50 | -3.04 |
Sse PLC | 1,942.00 | -2.73 |
National Grid PLC | 1,023.00 | -2.62 |
Vodafone Group PLC | 76.16 | -2.46 |