1. Share Prices

  2. Fragrant Prosperity Holdings Limited (FPP)

0.46p+0.00 (+0.00%)17 Sep 2024, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fragrant Prosperity Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 20240.46p0.45p0.45p0.46p31,700
Sep 13, 20240.46p0.45p0.42p0.46p153,883
Sep 12, 20240.46p0.45p0.45p0.46p7,490
Sep 11, 20240.46p0.45p0.45p0.46p56,443
Sep 10, 20240.46p0.45p0.45p0.46p165,682
Sep 6, 20240.46p0.45p0.45p0.46p200,000
Sep 5, 20240.46p0.45p0.45p0.46p8,000
Sep 4, 20240.48p0.47p0.40p0.46p1,941,821
Sep 2, 20240.48p0.47p0.47p0.48p87,645
Aug 30, 20240.48p0.47p0.44p0.48p850,323
Aug 27, 20240.48p0.47p0.47p0.48p83,956
Aug 23, 20240.48p0.47p0.47p0.48p114
Aug 22, 20240.48p0.47p0.47p0.48p8,730
Aug 21, 20240.48p0.47p0.47p0.48p35,000
Aug 16, 20240.48p0.47p0.47p0.48p24,909
Aug 15, 20240.48p0.47p0.47p0.48p120,000
Aug 14, 20240.48p0.47p0.47p0.48p149,671
Aug 9, 20240.48p0.47p0.47p0.48p1
Aug 8, 20240.48p0.47p0.47p0.48p234,043
Aug 7, 20240.48p0.45p0.45p0.48p299,090
Aug 2, 20240.48p0.47p0.42p0.48p103,270
Aug 1, 20240.48p0.47p0.47p0.48p98,302
Jul 29, 20240.47p0.45p0.45p0.48p61,796
Jul 24, 20240.47p0.45p0.45p0.47p103,360
Jul 19, 20240.45p0.45p0.45p0.45p71,261
Jul 18, 20240.47p0.45p0.45p0.47p34,137
Jul 15, 20240.47p0.45p0.45p0.47p72,162
Jul 12, 20240.47p0.45p0.45p0.47p1,816
Jul 11, 20240.47p0.45p0.45p0.47p117
Jul 10, 20240.47p0.45p0.45p0.47p357
Jul 9, 20240.47p0.41p0.41p0.47p214,792
Jun 28, 20240.47p0.45p0.45p0.47p40,000
Jun 27, 20240.47p0.45p0.45p0.47p20,238
Jun 21, 20240.47p0.45p0.45p0.47p20,000
Jun 20, 20240.47p0.45p0.45p0.47p120
Jun 13, 20240.47p0.45p0.45p0.47p180,122
Jun 12, 20240.47p0.45p0.45p0.47p200,000
Jun 11, 20240.47p0.45p0.45p0.47p295,000
Jun 7, 20240.47p0.45p0.40p0.47p3,808,973
Showing 1 to 39 of 39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43