0.45p-0.03 (-5.26%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fragrant Prosperity Holdings Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 19, 20240.45p0.45p0.45p0.45p71,261
Jul 18, 20240.47p0.45p0.45p0.47p34,137
Jul 15, 20240.47p0.45p0.45p0.47p72,162
Jul 12, 20240.47p0.45p0.45p0.47p1,816
Jul 11, 20240.47p0.45p0.45p0.47p117
Jul 10, 20240.47p0.45p0.45p0.47p357
Jul 9, 20240.47p0.41p0.41p0.47p214,792
Jun 28, 20240.47p0.45p0.45p0.47p40,000
Jun 27, 20240.47p0.45p0.45p0.47p20,238
Jun 21, 20240.47p0.45p0.45p0.47p20,000
Jun 20, 20240.47p0.45p0.45p0.47p120
Jun 13, 20240.47p0.45p0.45p0.47p180,122
Jun 12, 20240.47p0.45p0.45p0.47p200,000
Jun 11, 20240.47p0.45p0.45p0.47p295,000
Jun 7, 20240.47p0.45p0.40p0.47p3,808,973
Showing 1 to 15 of 15