0.46p+0.00 (+0.00%)17 Sep 2024, 12:26
Fragrant Prosperity Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 17, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 31,700 |
Sep 13, 2024 | 0.46p | 0.45p | 0.42p | 0.46p | 153,883 |
Sep 12, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 7,490 |
Sep 11, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 56,443 |
Sep 10, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 165,682 |
Sep 6, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 200,000 |
Sep 5, 2024 | 0.46p | 0.45p | 0.45p | 0.46p | 8,000 |
Sep 4, 2024 | 0.48p | 0.47p | 0.40p | 0.46p | 1,941,821 |
Sep 2, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 87,645 |
Aug 30, 2024 | 0.48p | 0.47p | 0.44p | 0.48p | 850,323 |
Aug 27, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 83,956 |
Aug 23, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 114 |
Aug 22, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 8,730 |
Aug 21, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 35,000 |
Aug 16, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 24,909 |
Aug 15, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 120,000 |
Aug 14, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 149,671 |
Aug 9, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 1 |
Aug 8, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 234,043 |
Aug 7, 2024 | 0.48p | 0.45p | 0.45p | 0.48p | 299,090 |
Aug 2, 2024 | 0.48p | 0.47p | 0.42p | 0.48p | 103,270 |
Aug 1, 2024 | 0.48p | 0.47p | 0.47p | 0.48p | 98,302 |
Jul 29, 2024 | 0.47p | 0.45p | 0.45p | 0.48p | 61,796 |
Jul 24, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 103,360 |
Jul 19, 2024 | 0.45p | 0.45p | 0.45p | 0.45p | 71,261 |
Jul 18, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 34,137 |
Jul 15, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 72,162 |
Jul 12, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 1,816 |
Jul 11, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 117 |
Jul 10, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 357 |
Jul 9, 2024 | 0.47p | 0.41p | 0.41p | 0.47p | 214,792 |
Jun 28, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 40,000 |
Jun 27, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 20,238 |
Jun 21, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 20,000 |
Jun 20, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 120 |
Jun 13, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 180,122 |
Jun 12, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 200,000 |
Jun 11, 2024 | 0.47p | 0.45p | 0.45p | 0.47p | 295,000 |
Jun 7, 2024 | 0.47p | 0.45p | 0.40p | 0.47p | 3,808,973 |
Showing 1 to 39 of 39
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
Auction Technology Group PLC | 409.00 | 2.76 |
Wizz Air Holdings PLC | 1,309.00 | 2.43 |
Just Group PLC | 140.60 | 2.33 |
Carnival PLC | 1,248.00 | 2.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 87.50 | -15.21 |
Jd Sports Fashion PLC | 150.20 | -5.95 |
Jtc PLC | 1,022.00 | -5.55 |
Spectris PLC | 2,676.00 | -4.63 |
Rentokil Initial PLC | 364.00 | -4.59 |
Ip Group PLC | 46.50 | -3.43 |