Fragrant Prosperity Holdings Limited Historic Prices

Date	Open	High	Low	Close	Volume
Sep 17, 2024	0.46p	0.45p	0.45p	0.46p	31,700
Sep 13, 2024	0.46p	0.45p	0.42p	0.46p	153,883
Sep 12, 2024	0.46p	0.45p	0.45p	0.46p	7,490
Sep 11, 2024	0.46p	0.45p	0.45p	0.46p	56,443
Sep 10, 2024	0.46p	0.45p	0.45p	0.46p	165,682
Sep 6, 2024	0.46p	0.45p	0.45p	0.46p	200,000
Sep 5, 2024	0.46p	0.45p	0.45p	0.46p	8,000
Sep 4, 2024	0.48p	0.47p	0.40p	0.46p	1,941,821
Sep 2, 2024	0.48p	0.47p	0.47p	0.48p	87,645
Aug 30, 2024	0.48p	0.47p	0.44p	0.48p	850,323
Aug 27, 2024	0.48p	0.47p	0.47p	0.48p	83,956
Aug 23, 2024	0.48p	0.47p	0.47p	0.48p	114
Aug 22, 2024	0.48p	0.47p	0.47p	0.48p	8,730
Aug 21, 2024	0.48p	0.47p	0.47p	0.48p	35,000
Aug 16, 2024	0.48p	0.47p	0.47p	0.48p	24,909
Aug 15, 2024	0.48p	0.47p	0.47p	0.48p	120,000
Aug 14, 2024	0.48p	0.47p	0.47p	0.48p	149,671
Aug 9, 2024	0.48p	0.47p	0.47p	0.48p	1
Aug 8, 2024	0.48p	0.47p	0.47p	0.48p	234,043
Aug 7, 2024	0.48p	0.45p	0.45p	0.48p	299,090
Aug 2, 2024	0.48p	0.47p	0.42p	0.48p	103,270
Aug 1, 2024	0.48p	0.47p	0.47p	0.48p	98,302
Jul 29, 2024	0.47p	0.45p	0.45p	0.48p	61,796
Jul 24, 2024	0.47p	0.45p	0.45p	0.47p	103,360
Jul 19, 2024	0.45p	0.45p	0.45p	0.45p	71,261
Jul 18, 2024	0.47p	0.45p	0.45p	0.47p	34,137
Jul 15, 2024	0.47p	0.45p	0.45p	0.47p	72,162
Jul 12, 2024	0.47p	0.45p	0.45p	0.47p	1,816
Jul 11, 2024	0.47p	0.45p	0.45p	0.47p	117
Jul 10, 2024	0.47p	0.45p	0.45p	0.47p	357
Jul 9, 2024	0.47p	0.41p	0.41p	0.47p	214,792
Jun 28, 2024	0.47p	0.45p	0.45p	0.47p	40,000
Jun 27, 2024	0.47p	0.45p	0.45p	0.47p	20,238
Jun 21, 2024	0.47p	0.45p	0.45p	0.47p	20,000
Jun 20, 2024	0.47p	0.45p	0.45p	0.47p	120
Jun 13, 2024	0.47p	0.45p	0.45p	0.47p	180,122
Jun 12, 2024	0.47p	0.45p	0.45p	0.47p	200,000
Jun 11, 2024	0.47p	0.45p	0.45p	0.47p	295,000
Jun 7, 2024	0.47p	0.45p	0.40p	0.47p	3,808,973

Showing 1 to 39 of 39

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Bytes Technology Group PLC	511.50	7.78
Trustpilot Group PLC	234.50	7.32
Babcock International Group PLC	498.20	7.09
Coats Group PLC	104.20	6.44
International Workplace Group PLC	179.50	5.90
Rolls-Royce Holdings PLC	525.00	5.85