1. Share Prices

  2. Fragrant Prosperity Holdings Limited (FPP)

0.85p+0.04 (+4.94%)05 Dec 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fragrant Prosperity Holdings Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:22:300.85p150,000£1,275.00
Dec 5, 202516:15:470.85p30,000£255.00
Dec 5, 202516:02:590.84p100,000£840.00
Dec 5, 202515:38:130.82p184,539£1,503.99
Dec 5, 202513:37:520.84p283,550£2,384.66
Dec 5, 202513:19:240.86p276,459£2,377.55
Dec 5, 202513:19:030.86p151,238£1,300.65
Dec 5, 202513:18:030.87p50,000£433.05
Dec 5, 202513:17:580.87p150,000£1,299.15
Dec 5, 202513:17:450.87p109,166£945.49
Dec 5, 202513:12:450.86p280,834£2,415.28
Dec 5, 202513:12:240.90p83,153£744.22
Dec 5, 202513:12:140.85p58,354£496.01
Dec 5, 202513:08:160.85p16,241£138.05
Dec 5, 202513:02:560.86p350,000£3,002.30
Dec 5, 202512:45:390.85p167,529£1,424.00
Dec 5, 202512:25:250.85p286,947£2,439.05
Dec 5, 202512:08:170.84p4,372£36.72
Dec 5, 202512:06:550.84p2,705£22.72
Dec 5, 202512:05:460.84p30,000£252.00
Dec 5, 202511:40:590.84p73,500£620.13
Dec 5, 202511:37:470.84p426,219£3,596.05
Dec 5, 202509:06:430.84p12,500£105.00
Dec 5, 202509:04:020.79p48,780£383.90
Dec 5, 202509:01:090.84p332,898£2,796.34
Dec 5, 202508:55:300.84p82,625£694.05
Dec 4, 202516:27:540.84p12,500£105.00
Dec 4, 202516:27:140.84p30,000£252.00
Dec 4, 202515:48:180.80p124,256£994.05
Dec 4, 202515:12:050.80p5,000£40.00
Dec 4, 202515:10:310.80p24,504£196.02
Dec 4, 202515:08:260.80p49,501£396.01
Dec 4, 202515:06:490.80p49,501£396.01
Dec 4, 202515:00:320.80p10,000£80.00
Dec 4, 202514:59:010.80p62,009£496.04
Dec 4, 202514:54:050.80p313,176£2,496.01
Dec 4, 202514:34:510.80p24,102£192.09
Dec 4, 202514:19:440.76p225,745£1,717.92
Dec 4, 202513:40:120.80p1£0.01
Dec 4, 202512:55:410.82p5,000£40.90
Dec 4, 202510:52:490.84p1,000,000£8,400.00
Dec 4, 202511:18:530.77p200,000£1,543.00
Dec 4, 202511:17:570.78p500,000£3,902.50
Dec 4, 202511:17:290.79p311,723£2,447.03
Dec 4, 202510:16:290.76p1,000,000£7,600.00
Dec 4, 202510:48:530.84p225,984£1,896.01
Dec 4, 202510:47:530.82p243,713£1,996.01
Dec 4, 202510:45:230.79p1£0.01
Dec 4, 202510:44:560.82p29,397£241.04
Dec 4, 202510:44:240.82p246£2.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68