1. Share Prices

  2. Franchise Brands PLC (FRAN)

140.00p-1.00 (-0.71%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025140.00p144.00p138.75p141.00p184,439
Dec 4, 2025139.00p142.33p138.50p141.50p74,325
Dec 3, 2025136.50p145.00p136.50p139.50p103,006
Dec 2, 2025135.00p138.00p134.00p135.00p184,596
Dec 1, 2025137.00p138.13p134.55p136.50p78,124
Nov 28, 2025133.00p137.00p129.94p137.00p199,372
Nov 27, 2025130.00p133.00p129.76p133.00p41,785
Nov 26, 2025129.00p130.50p128.93p129.00p317,941
Nov 25, 2025129.00p130.50p128.78p129.50p48,011
Nov 24, 2025130.00p130.50p127.71p130.00p584,885
Nov 21, 2025127.00p130.50p127.00p127.00p92,363
Nov 20, 2025126.50p130.50p126.50p128.50p16,185
Nov 19, 2025128.00p130.00p128.00p129.50p171,859
Nov 18, 2025128.50p130.00p126.00p128.50p409,797
Nov 17, 2025127.50p129.50p126.07p127.00p378,699
Nov 14, 2025128.00p129.50p126.50p127.50p521,274
Nov 13, 2025128.00p129.50p124.00p129.00p140,900
Nov 12, 2025129.50p130.00p124.38p128.00p258,737
Nov 11, 2025128.00p130.00p125.85p127.00p94,669
Nov 10, 2025127.00p128.50p125.00p127.00p88,157
Nov 7, 2025128.00p128.00p124.00p128.00p140,077
Nov 6, 2025125.50p128.50p121.50p125.00p67,422
Nov 5, 2025124.00p128.00p124.00p126.50p174,471
Nov 4, 2025125.00p128.00p123.50p127.00p136,737
Nov 3, 2025128.00p128.00p125.00p126.50p95,102
Oct 31, 2025123.00p127.50p121.50p126.50p149,358
Oct 30, 2025127.00p127.00p122.00p125.50p212,233
Oct 29, 2025122.00p124.00p120.00p124.00p119,565
Oct 28, 2025119.00p121.00p117.50p121.00p2,238,741
Oct 27, 2025114.50p117.50p110.00p117.50p1,366,615
Oct 24, 2025111.00p113.00p109.61p113.00p121,116
Oct 23, 2025110.00p114.44p109.00p110.00p121,328
Oct 22, 2025115.00p120.50p106.00p106.00p201,071
Oct 21, 2025117.00p119.50p114.50p116.50p78,696
Oct 20, 2025120.00p121.00p115.00p117.00p151,235
Oct 17, 2025116.00p120.50p116.00p120.50p29,860
Oct 16, 2025118.00p121.00p116.00p116.00p120,589
Oct 15, 2025119.00p124.00p118.00p118.00p145,674
Oct 14, 2025120.00p124.50p119.00p119.00p45,524
Oct 13, 2025123.00p123.11p118.27p119.00p113,847
Oct 10, 2025122.00p125.50p120.00p120.50p49,230
Oct 9, 2025122.00p126.50p121.00p122.00p507,956
Oct 8, 2025122.50p125.37p117.50p121.00p324,154
Oct 7, 2025123.50p128.00p122.00p122.00p74,011
Oct 6, 2025126.50p131.50p124.00p125.50p98,691
Oct 3, 2025125.00p131.00p123.00p131.00p43,942
Oct 2, 2025127.00p128.00p125.00p125.00p41,515
Oct 1, 2025126.00p128.50p125.00p126.00p59,327
Sep 30, 2025128.00p132.00p125.00p126.00p394,628
Sep 29, 2025132.00p137.50p126.00p126.00p182,175
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,162.007.29
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC126.921.78
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC153.704.99
Oxford Biomedica PLC640.883.53

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC587.00-7.41
Unilever PLC4,161.00-6.62
Vistry Group PLC616.00-3.87
Barratt Redrow PLC363.90-3.78
Unite Group PLC511.00-3.58