1. Share Prices

  2. Franchise Brands PLC (FRAN)

196.50p+0.00 (+0.00%)09 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 2024196.50p198.00p192.00p196.50p519,506
May 8, 2024199.00p199.24p196.00p196.50p40,931
May 7, 2024199.00p199.78p197.12p199.00p72,902
May 3, 2024198.50p201.00p198.75p199.00p68,566
May 2, 2024198.50p201.00p196.00p198.50p586,192
May 1, 2024198.50p201.00p198.45p198.50p272,426
Apr 30, 2024206.00p206.74p196.00p198.50p140,236
Apr 29, 2024202.50p210.00p201.80p207.00p230,758
Apr 26, 2024197.50p202.00p195.00p202.00p78,919
Apr 25, 2024192.00p200.00p190.00p197.50p99,019
Apr 24, 2024192.00p194.00p186.00p186.00p415,572
Apr 23, 2024185.50p195.00p186.35p192.00p358,813
Apr 22, 2024181.50p187.40p181.60p185.50p780,616
Apr 19, 2024182.00p183.50p181.06p181.50p15,997
Apr 18, 2024185.00p184.50p180.00p182.00p91,952
Apr 17, 2024187.50p187.00p183.00p185.00p58,268
Apr 16, 2024187.50p188.84p183.69p187.50p30,981
Apr 15, 2024183.50p190.00p180.50p187.50p96,253
Apr 12, 2024182.50p187.00p180.00p183.50p79,235
Apr 11, 2024182.50p185.00p180.00p182.50p51,848
Apr 10, 2024181.50p183.00p180.00p182.50p100,638
Apr 9, 2024181.50p183.00p180.00p181.50p145,905
Apr 8, 2024181.50p183.00p181.02p181.50p87,611
Apr 5, 2024180.00p183.00p180.50p181.50p35,348
Apr 4, 2024181.50p183.00p176.50p180.00p106,872
Apr 3, 2024179.00p183.00p171.50p183.00p233,582
Apr 2, 2024178.50p182.00p175.00p179.00p182,166
Mar 28, 2024178.50p179.17p177.00p178.50p91,217
Mar 27, 2024183.50p184.00p177.00p178.50p157,467
Mar 26, 2024183.50p185.00p182.25p183.50p156,788
Mar 25, 2024183.50p185.00p182.00p183.50p95,121
Mar 22, 2024182.50p186.85p182.00p183.50p85,165
Mar 21, 2024182.50p185.00p182.50p182.50p124,488
Mar 20, 2024181.50p185.00p180.00p182.50p233,033
Mar 19, 2024180.00p183.00p178.00p180.00p482,902
Mar 18, 2024180.00p183.00p177.00p180.00p290,002
Mar 15, 2024180.00p183.00p179.00p180.00p95,680
Mar 14, 2024180.00p181.24p177.00p179.00p143,118
Mar 13, 2024178.50p180.00p177.00p179.00p234,974
Mar 12, 2024177.50p180.00p176.10p178.50p78,806
Mar 11, 2024177.50p180.00p175.00p177.50p91,684
Mar 8, 2024174.00p184.78p173.55p177.50p307,972
Mar 7, 2024172.00p174.00p170.00p172.00p24,941
Mar 6, 2024172.00p174.00p171.77p172.00p28,338
Mar 5, 2024172.00p174.00p170.00p172.00p30,325
Mar 4, 2024172.00p174.00p171.06p172.00p102,991
Mar 1, 2024172.00p173.50p170.00p172.00p36,904
Feb 29, 2024176.00p178.00p170.55p172.00p360,624
Feb 28, 2024176.00p180.00p172.00p176.00p37,589
Feb 27, 2024176.00p180.00p174.00p176.00p30,198
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.