Shares Magazine
158.50p-1.97 (-1.24%)25 Sep 2024, 15:56
Franchise Brands PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 15:56:25 | 157.03p | 1,000 | £1,570.30 |
| Sep 25, 2024 | 15:45:17 | 157.03p | 2,000 | £3,140.60 |
| Sep 25, 2024 | 15:40:34 | 158.50p | 1,574 | £2,494.79 |
| Sep 25, 2024 | 15:19:42 | 157.00p | 253 | £397.21 |
| Sep 25, 2024 | 14:24:28 | 157.10p | 819 | £1,286.65 |
| Sep 25, 2024 | 14:13:30 | 158.10p | 49 | £77.47 |
| Sep 25, 2024 | 14:11:56 | 158.10p | 9 | £14.23 |
| Sep 25, 2024 | 14:06:57 | 158.60p | 119 | £188.73 |
| Sep 25, 2024 | 13:23:10 | 157.10p | 929 | £1,459.46 |
| Sep 25, 2024 | 13:20:27 | 158.60p | 7 | £11.10 |
| Sep 25, 2024 | 13:00:15 | 158.60p | 2,560 | £4,060.16 |
| Sep 25, 2024 | 12:31:40 | 158.60p | 369 | £585.23 |
| Sep 25, 2024 | 11:53:30 | 159.00p | 1,000 | £1,590.00 |
| Sep 25, 2024 | 11:53:27 | 157.00p | 425 | £667.25 |
| Sep 25, 2024 | 11:47:54 | 157.10p | 1,000 | £1,571.00 |
| Sep 25, 2024 | 11:43:18 | 158.00p | 2,000 | £3,160.00 |
| Sep 25, 2024 | 11:36:37 | 159.00p | 907 | £1,442.13 |
| Sep 25, 2024 | 11:36:37 | 159.00p | 907 | £1,442.13 |
| Sep 25, 2024 | 10:45:47 | 158.02p | 1,000 | £1,580.20 |
| Sep 25, 2024 | 09:57:25 | 158.14p | 5,000 | £7,906.80 |
| Sep 25, 2024 | 08:50:27 | 160.00p | 62 | £99.20 |
| Sep 24, 2024 | 15:46:46 | 159.00p | 3,769 | £5,992.71 |
| Sep 24, 2024 | 15:28:28 | 158.00p | 4,500 | £7,110.00 |
| Sep 24, 2024 | 15:00:36 | 159.40p | 3,110 | £4,957.34 |
| Sep 24, 2024 | 14:54:35 | 159.60p | 200 | £319.20 |
| Sep 24, 2024 | 14:53:59 | 159.00p | 2,250 | £3,577.50 |
| Sep 24, 2024 | 13:12:56 | 159.00p | 19,000 | £30,210.00 |
| Sep 24, 2024 | 14:11:33 | 159.50p | 2,150 | £3,429.25 |
| Sep 24, 2024 | 13:11:18 | 160.00p | 26,000 | £41,600.00 |
| Sep 24, 2024 | 14:01:47 | 159.60p | 1,280 | £2,042.88 |
| Sep 24, 2024 | 14:00:22 | 159.00p | 4,272 | £6,792.48 |
| Sep 24, 2024 | 13:46:06 | 158.50p | 1,000 | £1,585.00 |
| Sep 24, 2024 | 13:39:32 | 158.50p | 3,000 | £4,755.00 |
| Sep 24, 2024 | 13:30:20 | 158.00p | 22 | £34.76 |
| Sep 24, 2024 | 13:30:20 | 158.00p | 11 | £17.38 |
| Sep 24, 2024 | 13:28:51 | 158.10p | 10,000 | £15,810.00 |
| Sep 24, 2024 | 13:28:25 | 158.10p | 10,000 | £15,810.00 |
| Sep 24, 2024 | 13:13:37 | 159.80p | 8,385 | £13,399.23 |
| Sep 24, 2024 | 13:11:47 | 159.00p | 13,300 | £21,147.00 |
| Sep 24, 2024 | 11:33:22 | 159.73p | 3,710 | £5,925.87 |
| Sep 24, 2024 | 10:48:05 | 159.73p | 1,188 | £1,897.56 |
| Sep 24, 2024 | 10:40:47 | 160.00p | 6 | £9.60 |
| Sep 24, 2024 | 10:40:47 | 160.00p | 3 | £4.80 |
| Sep 24, 2024 | 10:40:47 | 160.00p | 70 | £112.00 |
| Sep 24, 2024 | 10:40:47 | 158.00p | 372 | £587.76 |
| Sep 24, 2024 | 10:40:47 | 160.00p | 1 | £1.60 |
| Sep 24, 2024 | 10:06:01 | 160.00p | 5,000 | £8,000.00 |
| Sep 24, 2024 | 10:05:50 | 160.00p | 5,000 | £8,000.00 |
| Sep 24, 2024 | 10:05:15 | 160.00p | 125 | £200.00 |
| Sep 24, 2024 | 09:17:04 | 160.00p | 5,000 | £8,000.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 115.45 | 9.95 |
| Raspberry Pi Holdings PLC | 395.00 | 6.41 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,949.94 | -4.44 |
| Just Group PLC | 135.80 | -4.23 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
| Sthree PLC | 363.87 | -2.97 |