Shares Magazine
199.00p+0.50 (+0.25%)03 May 2024, 17:15
Franchise Brands PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 15:08:15 | 198.90p | 28,642 | £56,968.94 |
| May 3, 2024 | 15:22:42 | 199.78p | 2,496 | £4,986.51 |
| May 3, 2024 | 15:17:52 | 199.78p | 1,001 | £1,999.80 |
| May 3, 2024 | 14:42:18 | 198.90p | 49 | £97.46 |
| May 3, 2024 | 14:42:16 | 199.90p | 1,000 | £1,999.00 |
| May 3, 2024 | 14:07:11 | 198.90p | 6 | £11.93 |
| May 3, 2024 | 13:46:04 | 201.00p | 5 | £10.05 |
| May 3, 2024 | 13:08:00 | 200.14p | 7,030 | £14,069.84 |
| May 3, 2024 | 12:56:41 | 199.90p | 1,999 | £3,996.00 |
| May 3, 2024 | 11:22:48 | 199.75p | 2,497 | £4,987.76 |
| May 3, 2024 | 11:04:33 | 199.90p | 5 | £9.99 |
| May 3, 2024 | 10:52:52 | 199.00p | 7,695 | £15,313.05 |
| May 3, 2024 | 10:42:39 | 200.20p | 609 | £1,219.22 |
| May 3, 2024 | 09:53:58 | 199.00p | 2,500 | £4,975.00 |
| May 3, 2024 | 08:58:00 | 198.75p | 1,124 | £2,233.95 |
| May 3, 2024 | 08:52:51 | 200.45p | 351 | £703.58 |
| May 3, 2024 | 08:52:10 | 200.45p | 346 | £693.56 |
| May 3, 2024 | 08:39:34 | 200.45p | 2,500 | £5,011.25 |
| May 3, 2024 | 08:37:24 | 200.50p | 4,500 | £9,022.50 |
| May 3, 2024 | 08:35:48 | 201.00p | 11 | £22.11 |
| May 3, 2024 | 08:34:43 | 200.50p | 4,200 | £8,420.79 |
| May 2, 2024 | 16:30:08 | 200.00p | 50,000 | £100,000.00 |
| May 2, 2024 | 16:29:56 | 200.00p | 50,000 | £100,000.00 |
| May 2, 2024 | 10:00:00 | 200.00p | 211,514 | £423,028.00 |
| May 2, 2024 | 10:00:11 | 200.00p | 60,000 | £120,000.00 |
| May 2, 2024 | 16:50:00 | 199.90p | 50,000 | £99,950.00 |
| May 2, 2024 | 16:50:00 | 200.00p | 50,000 | £100,000.00 |
| May 2, 2024 | 15:42:45 | 196.00p | 120 | £235.20 |
| May 2, 2024 | 15:07:29 | 200.74p | 96 | £192.71 |
| May 2, 2024 | 13:40:58 | 198.50p | 22,160 | £43,987.60 |
| May 2, 2024 | 12:45:37 | 198.55p | 5,000 | £9,927.50 |
| May 2, 2024 | 11:08:59 | 201.00p | 25 | £50.25 |
| May 2, 2024 | 11:01:13 | 198.55p | 722 | £1,433.53 |
| May 2, 2024 | 10:59:02 | 198.90p | 8,304 | £16,516.66 |
| May 2, 2024 | 10:58:37 | 198.90p | 30 | £59.67 |
| May 2, 2024 | 09:26:46 | 198.50p | 28,000 | £55,580.00 |
| May 2, 2024 | 09:26:23 | 198.40p | 28,000 | £55,552.00 |
| May 2, 2024 | 10:02:09 | 201.00p | 49 | £98.49 |
| May 2, 2024 | 08:54:02 | 200.00p | 20,000 | £40,000.00 |
| May 2, 2024 | 09:10:47 | 199.25p | 222 | £442.34 |
| May 2, 2024 | 09:00:22 | 201.00p | 842 | £1,692.42 |
| May 2, 2024 | 08:00:08 | 199.85p | 1,108 | £2,214.34 |
| May 1, 2024 | 14:46:28 | 200.00p | 150,000 | £300,000.00 |
| May 1, 2024 | 14:46:21 | 200.00p | 33,856 | £67,712.00 |
| May 1, 2024 | 14:36:49 | 198.50p | 22,000 | £43,670.00 |
| May 1, 2024 | 15:14:57 | 198.95p | 1,020 | £2,029.29 |
| May 1, 2024 | 14:40:57 | 198.95p | 10,000 | £19,895.00 |
| May 1, 2024 | 14:40:56 | 198.80p | 10,000 | £19,880.00 |
| May 1, 2024 | 14:16:14 | 198.80p | 30 | £59.64 |
| May 1, 2024 | 14:13:28 | 198.60p | 10 | £19.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.