1. Share Prices

  2. Franchise Brands PLC (FRAN)

143.50p+3.50 (+2.50%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:23143.50p1,560£2,238.60
Dec 9, 202516:20:03142.50p3,515£5,008.88
Dec 9, 202516:10:40142.00p9£12.78
Dec 9, 202516:01:58142.50p651£927.68
Dec 9, 202514:23:22144.50p387£559.22
Dec 9, 202514:16:18142.50p2,500£3,562.50
Dec 9, 202514:12:24142.50p8£11.40
Dec 9, 202514:10:39142.50p9£12.83
Dec 9, 202514:06:07142.06p328£465.94
Dec 9, 202513:35:34142.26p8,746£12,441.62
Dec 9, 202513:35:06144.50p0£0.00
Dec 9, 202512:13:26142.13p3,550£5,045.44
Dec 9, 202512:08:35142.50p90£128.25
Dec 9, 202511:57:46142.13p1,585£2,252.68
Dec 9, 202511:07:26142.00p28£39.76
Dec 9, 202511:07:26144.50p7£10.12
Dec 9, 202510:54:14142.88p5,855£8,365.33
Dec 9, 202510:54:14142.50p1,659£2,364.07
Dec 9, 202509:41:19142.00p18,205£25,851.10
Dec 9, 202510:31:05142.13p4,280£6,082.95
Dec 9, 202508:50:49142.90p1,500£2,143.50
Dec 9, 202508:31:10144.18p71£102.37
Dec 9, 202508:04:10141.00p1,134£1,598.94
Dec 9, 202508:00:23141.00p1£1.41
Dec 9, 202508:00:23141.00p2£2.82
Dec 9, 202508:00:23141.00p13,056£18,408.96
Dec 8, 202516:35:10140.00p3,141£4,397.40
Dec 8, 202516:06:23140.63p2,500£3,515.63
Dec 8, 202515:30:59140.63p766£1,077.19
Dec 8, 202515:11:44141.00p756£1,065.96
Dec 8, 202515:11:44141.00p7,726£10,893.66
Dec 8, 202515:11:41142.00p5,000£7,100.00
Dec 8, 202515:11:37142.05p3,570£5,071.19
Dec 8, 202515:04:14142.50p1,534£2,185.95
Dec 8, 202515:04:14142.50p969£1,380.83
Dec 8, 202515:04:10140.00p557£779.80
Dec 8, 202515:04:10140.00p66£92.40
Dec 8, 202515:04:10140.50p971£1,364.26
Dec 8, 202515:04:06140.00p713£998.20
Dec 8, 202515:04:06140.00p4,287£6,001.80
Dec 8, 202515:04:06141.00p372£524.52
Dec 8, 202515:03:04140.00p2,500£3,500.00
Dec 8, 202515:03:04141.00p210£296.10
Dec 8, 202515:03:04141.00p191£269.31
Dec 8, 202514:30:19141.00p1,009£1,422.69
Dec 8, 202514:30:14141.00p1,973£2,781.93
Dec 8, 202514:29:59141.00p1,200£1,692.00
Dec 8, 202514:29:51141.00p1,200£1,692.00
Dec 8, 202514:29:49142.00p8,465£12,020.30
Dec 8, 202514:29:44141.00p590£831.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55