1. Share Prices

  2. Firering Strategic Minerals PLC (FRG)

3.05p+0.00 (+0.00%)24 May 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firering Strategic Minerals PLC Trades

DateTimePriceQuantityValue
May 24, 202415:48:203.05p3,278£99.98
May 24, 202415:47:333.05p3,278£99.98
May 24, 202410:04:043.00p6£0.18
May 23, 202415:58:283.00p98£2.94
May 23, 202412:52:273.00p10,000£300.00
May 23, 202410:01:043.00p100£3.00
May 23, 202408:06:313.03p99,041£2,995.99
May 23, 202408:02:443.03p89,124£2,696.00
May 22, 202416:41:263.00p100,000£3,000.00
May 22, 202410:19:533.05p65£1.98
May 22, 202410:04:063.00p44£1.32
May 21, 202410:36:103.00p40,000£1,200.00
May 21, 202410:27:323.01p49,600£1,490.48
May 20, 202412:02:193.00p3,225£96.75
May 17, 202413:57:133.05p1,640£50.02
May 17, 202411:44:193.00p8£0.24
May 17, 202411:17:493.01p25,000£752.50
May 17, 202410:12:583.05p1,639£49.99
May 17, 202410:05:063.05p102£3.11
May 16, 202416:28:572.90p3,000£87.00
May 16, 202413:09:072.90p25,000£725.00
May 16, 202408:00:123.00p9£0.27
May 15, 202415:06:133.00p3,301£99.03
May 15, 202414:55:223.00p8£0.24
May 15, 202414:55:213.00p1,500£45.00
May 15, 202414:54:592.90p10,063£291.83
May 15, 202413:52:012.90p34,810£1,009.49
May 15, 202413:30:463.00p19,053£571.59
May 15, 202413:30:383.10p9£0.28
May 15, 202412:48:103.09p485£14.99
May 15, 202411:00:143.00p63£1.89
May 14, 202413:07:083.09p3,236£99.99
May 14, 202411:50:213.00p70£2.10
May 14, 202411:43:043.10p30,000£930.00
May 14, 202411:42:003.11p1,000£31.11
May 14, 202410:03:093.14p318£9.99
May 14, 202410:01:043.11p15£0.47
May 13, 202416:14:263.10p100,000£3,100.00
May 13, 202412:27:203.13p74,621£2,331.91
May 13, 202409:34:133.11p13£0.40
May 10, 202415:04:563.11p625£19.44
May 10, 202410:06:143.11p210£6.53
May 10, 202408:34:523.14p796£24.99
May 9, 202416:26:233.14p1,019£32.00
May 9, 202416:26:223.14p21£0.66
May 9, 202416:05:253.22p3,105£99.98
May 9, 202414:32:053.10p150£4.65
May 9, 202408:04:113.19p2,760£88.04
May 8, 202408:54:103.22p1,864£60.02
May 8, 202408:45:063.13p4,737£148.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC373.806.16
Ferrexpo PLC47.505.79
Wood Group (John) PLC189.305.17
Sdcl Energy Efficiency Income Trust PLC64.905.02
Direct Line Insurance Group PLC210.404.89
Ibstock PLC171.603.62

Fallers

CompanyPrice% Chg
Essentra PLC166.40-4.91
AJ Bell PLC384.50-4.59
Trustpilot Group PLC220.50-3.08
Pphe Hotel Group Limited1,350.00-2.88
Hargreaves Lansdown PLC1,090.00-2.68
Rs Group PLC740.50-2.57
Risers/fallers data from previous trading day.