1. Share Prices

  2. Firering Strategic Minerals PLC (FRG)

1.75p+0.00 (+0.00%)05 Dec 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firering Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:57:051.77p112£1.98
Dec 5, 202514:43:211.77p96£1.70
Dec 5, 202510:18:441.70p2,714£46.00
Dec 5, 202509:24:571.70p100,000£1,699.00
Dec 5, 202508:44:561.77p847£14.99
Dec 4, 202515:05:111.62p549£8.90
Dec 4, 202510:56:051.77p5£0.09
Dec 4, 202508:36:041.70p58£0.99
Dec 4, 202508:33:141.70p17£0.29
Dec 4, 202508:24:031.70p200£3.40
Dec 4, 202508:24:031.70p100£1.70
Dec 4, 202508:00:091.70p26£0.44
Dec 3, 202514:46:511.70p150,000£2,550.00
Dec 3, 202514:46:481.80p60£1.08
Dec 3, 202514:46:481.60p53£0.85
Dec 3, 202512:33:111.75p2,574£44.99
Dec 3, 202512:23:061.80p111£2.00
Dec 3, 202510:33:521.75p114,057£1,996.00
Dec 3, 202509:45:211.70p150,000£2,550.00
Dec 2, 202514:34:121.70p150,000£2,550.00
Dec 2, 202513:58:071.79p21,605£385.65
Dec 2, 202513:05:121.80p2,500£45.00
Dec 2, 202511:24:261.73p50,000£866.60
Dec 2, 202511:02:101.87p1,604£29.99
Dec 2, 202509:16:481.87p1,070£20.01
Dec 2, 202508:57:021.70p200£3.40
Dec 2, 202508:14:331.87p1,605£30.01
Dec 1, 202516:02:221.90p52£0.99
Dec 1, 202516:02:171.81p50,000£905.00
Dec 1, 202516:01:051.80p150,000£2,700.00
Dec 1, 202515:44:041.87p126£2.36
Dec 1, 202514:46:371.82p200,000£3,635.00
Dec 1, 202514:30:091.85p200,000£3,700.00
Dec 1, 202512:06:081.90p500,000£9,500.00
Dec 1, 202512:04:191.90p100,000£1,898.90
Dec 1, 202512:03:341.90p20,000£379.78
Dec 1, 202512:02:551.80p5,000£90.00
Dec 1, 202512:02:421.89p200,000£3,780.00
Dec 1, 202512:01:091.87p225,065£4,208.72
Dec 1, 202512:00:351.90p52£0.99
Dec 1, 202512:00:131.86p200,000£3,716.00
Dec 1, 202511:59:101.80p200,000£3,602.00
Dec 1, 202511:03:241.78p100,000£1,780.00
Dec 1, 202511:00:291.90p1,578£29.98
Dec 1, 202511:00:291.90p57£1.08
Dec 1, 202511:00:201.80p199,999£3,599.98
Dec 1, 202509:00:001.80p150,000£2,700.00
Dec 1, 202508:46:161.77p112£1.98
Dec 1, 202508:44:371.77p141£2.50
Dec 1, 202508:08:071.77p1,129£19.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.