3.80p+0.00 (+0.00%)01 Mar 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Firering Strategic Minerals PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 20243.80p3.75p3.70p3.80p398
Feb 29, 20243.80p3.78p3.70p3.80p2,914
Feb 28, 20243.80p3.78p3.70p3.80p2,762
Feb 27, 20243.85p3.80p3.78p3.80p26,441
Feb 26, 20243.85p3.81p3.80p3.85p293
Feb 23, 20243.85p3.90p3.80p3.85p1,139
Feb 22, 20243.85p3.80p3.80p3.85p239
Feb 21, 20243.85p3.90p3.80p3.85p443
Feb 20, 20243.85p3.90p3.80p3.85p24,345
Feb 19, 20243.85p3.90p3.80p3.80p1,638
Feb 16, 20243.85p3.87p3.84p3.85p1,745
Feb 15, 20243.85p3.87p3.87p3.85p26
Feb 14, 20243.85p3.90p3.72p3.85p380,724
Feb 13, 20243.90p4.00p3.80p3.85p71,292
Feb 12, 20243.90p4.00p3.72p3.90p659,068
Feb 9, 20243.90p4.00p3.80p3.90p41,223
Feb 8, 20244.00p4.00p3.80p3.90p69,904
Feb 7, 20244.10p4.14p3.80p4.00p113,882
Feb 6, 20244.10p4.20p4.00p4.10p45,162
Feb 5, 20244.10p4.14p4.00p4.10p8,119
Feb 2, 20244.10p4.20p4.00p4.10p845,125
Feb 1, 20244.10p4.18p4.00p4.10p923
Jan 31, 20244.10p4.20p4.00p4.20p75,404
Jan 30, 20244.10p4.16p3.96p4.15p47,613
Jan 29, 20244.10p4.50p4.00p4.39p24,658
Jan 26, 20244.35p4.40p4.00p4.15p662,355
Jan 25, 20244.35p4.40p4.30p4.40p2,834
Jan 24, 20244.90p5.00p4.30p4.40p641,058
Jan 23, 20244.90p5.00p4.80p4.90p25,180
Jan 22, 20244.90p5.00p4.80p4.80p35,166
Jan 19, 20244.90p5.00p4.80p4.90p509,828
Jan 18, 20244.85p5.00p4.80p4.90p43,727
Jan 17, 20244.65p5.00p4.70p4.85p66,991
Jan 16, 20244.60p4.74p4.56p4.65p174,888
Jan 15, 20244.60p4.80p4.50p4.60p309,853
Jan 12, 20244.55p4.70p4.40p4.55p27,332
Jan 11, 20244.50p4.70p4.30p4.55p90,123
Jan 10, 20244.50p4.70p4.30p4.50p70,926
Jan 9, 20244.50p4.70p4.30p4.50p79,466
Jan 8, 20244.25p4.70p4.20p4.70p535,172
Jan 5, 20244.25p4.20p4.20p4.25p101,682
Jan 4, 20244.25p4.20p4.20p4.25p75,410
Jan 3, 20244.25p4.20p4.20p4.25p116,167
Jan 2, 20244.25p4.27p4.20p4.25p336,880
Dec 29, 20234.25p4.30p4.20p4.25p3,565
Dec 28, 20234.25p4.40p4.13p4.25p87,694
Dec 27, 20234.40p4.50p4.13p4.30p344,576
Dec 22, 20234.40p4.50p4.20p4.40p312,550
Dec 21, 20234.60p4.52p4.30p4.40p89,080
Dec 20, 20234.60p4.65p4.50p4.60p445
Showing 1 to 50 of 253