1. Share Prices

  2. Firering Strategic Minerals PLC (FRG)

1.75p+0.00 (+0.00%)05 Dec 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firering Strategic Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20251.75p1.77p1.70p1.75p103,769
Dec 4, 20251.65p1.77p1.62p1.75p955
Dec 3, 20251.75p1.80p1.60p1.70p416,855
Dec 2, 20251.80p1.87p1.70p1.75p228,584
Dec 1, 20251.70p1.90p1.77p1.80p2,503,313
Nov 28, 20251.70p1.77p1.63p1.70p74,659
Nov 27, 20251.65p1.72p1.63p1.70p210,552
Nov 26, 20251.65p1.70p1.69p1.65p58,916
Nov 25, 20251.70p1.80p1.60p1.65p372,838
Nov 24, 20251.70p1.76p1.60p1.70p551,217
Nov 21, 20251.80p1.90p1.62p1.70p591,233
Nov 20, 20251.63p1.88p1.56p1.80p4,283,893
Nov 19, 20251.63p1.70p1.55p1.63p421,056
Nov 18, 20251.60p1.65p1.58p1.60p655,849
Nov 17, 20251.60p1.65p1.61p1.60p24,730
Nov 14, 20251.57p1.65p1.55p1.60p1,042,782
Nov 13, 20251.75p1.73p1.52p1.55p3,220,180
Nov 12, 20251.90p2.09p1.70p1.75p5,338,847
Nov 11, 20251.65p1.67p1.64p1.65p1,000,088
Nov 10, 20251.65p1.70p1.60p1.65p1,743,449
Nov 7, 20251.70p1.73p1.60p1.65p380,127
Nov 6, 20251.70p1.74p1.74p1.70p28,951
Nov 5, 20251.70p1.75p1.56p1.70p186,457
Nov 4, 20251.70p1.76p1.60p1.70p126,389
Nov 3, 20251.65p1.80p1.60p1.78p921,211
Oct 31, 20251.55p1.70p1.59p1.65p2,133,648
Oct 30, 20251.55p1.60p1.50p1.55p278,464
Oct 29, 20251.55p1.60p1.52p1.55p36,851
Oct 28, 20251.65p1.60p1.52p1.55p1,425,422
Oct 27, 20251.65p1.70p1.55p1.65p593,554
Oct 24, 20251.65p1.69p1.69p1.65p76
Oct 23, 20251.65p1.69p1.60p1.65p41,616
Oct 22, 20251.65p1.69p1.60p1.65p1,891
Oct 21, 20251.65p1.70p1.61p1.65p156,242
Oct 20, 20251.65p1.70p1.63p1.65p844,938
Oct 17, 20251.65p1.70p1.60p1.65p207,426
Oct 16, 20251.65p1.70p1.63p1.65p1,720,269
Oct 15, 20251.65p1.70p1.60p1.65p376,533
Oct 14, 20251.77p1.79p1.62p1.65p1,379,753
Oct 13, 20251.80p1.85p1.75p1.77p289,021
Oct 10, 20251.80p1.85p1.75p1.80p189,427
Oct 9, 20251.77p1.85p1.75p1.80p1,051,706
Oct 8, 20251.90p2.00p1.71p1.75p1,116,314
Oct 7, 20251.90p2.00p1.82p1.90p58,881
Oct 6, 20251.85p1.90p1.82p1.90p680,015
Oct 3, 20251.85p0.00p0.00p1.85p0
Oct 2, 20251.85p1.90p1.80p1.85p651,650
Oct 1, 20251.80p1.90p1.70p1.85p1,468,835
Sep 30, 20251.77p1.90p1.65p1.80p530,569
Sep 29, 20251.75p1.90p1.65p1.77p300,201
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.