Bid Price | 3.60p | High Price | 4.30p |
---|
Ask Price | 4.00p | Low Price | 3.30p |
---|
Open Price | 3.30p | Spread | 10.00% |
---|
Prev Close | 3.30p | Volume | 14,450,387 |
---|
Firering Strategic Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 3.30 | 4.30 | 3.30 | 3.80 | 14,450,387 |
Oct 24, 2024 | 3.17 | 3.50 | 3.10 | 3.17 | 2,838,119 |
Oct 23, 2024 | 3.30 | 3.47 | 3.10 | 3.17 | 3,757,435 |
Oct 22, 2024 | 3.10 | 3.50 | 3.08 | 3.30 | 2,888,240 |
Oct 21, 2024 | 3.10 | 3.18 | 3.00 | 3.10 | 1,379,772 |
More Firering Strategic Minerals PLC Historic Prices >Firering Strategic Minerals PLC Information
Name | Firering Strategic Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | CY0109692117 | Epic | FRG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 184.05 m | Prev Close | 3.30p |
---|
PE Ratio | | Market Cap | £6.99 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | -€0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.157818 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.208455 | Quick Ratio | 1.208455 |
---|
Firering Strategic Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/07/24 | PLAC | Vassilios Carellas | NED | 1,034,483 @ £0.03 | £30,000.00 |
04/07/24 | PLAC | Youval Rasin | CH | 3,448,276 @ £0.03 | £100,000.00 |
04/07/24 | PLAC | Remy Welschinger | NED | 1,724,138 @ £0.03 | £50,000.00 |
04/07/24 | PLAC | Shai Kol | FD | 1,724,138 @ £0.03 | £50,000.00 |
27/09/23 | PLAC | Neil Herbert | RES | 384,615 @ £0.07 | £25,000.00 |
27/09/23 | PLAC | Vassilios Carellas | NED | 153,846 @ £0.07 | £10,000.00 |
27/09/23 | PLAC | Youval Rasin | CH | 384,615 @ £0.07 | £25,000.00 |
27/09/23 | PLAC | Shai Kol | FD | 153,846 @ £0.07 | £10,000.00 |
More Firering Strategic Minerals PLC Director Deals >Firering Strategic Minerals PLC News