1,410.00p-35.00 (-2.42%)10 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1425.00pHigh Price1462.40p
Ask Price1460.00pLow Price1410.00p
Open Price1425.00pSpread2.40%
Prev Close1445.00pVolume401

Pphe Hotel Group Limited Historic Prices

DateOpenHighLowCloseVolume
Aug 9, 20221420.001445.001400.001445.005,207
Aug 8, 20221495.001500.001420.001420.002,094
Aug 5, 20221445.001445.001421.251430.002,090
Aug 4, 20221420.001434.251420.001430.0020,879
More Pphe Hotel Group Limited Historic Prices >

Pphe Hotel Group Limited Information

NamePphe Hotel Group LimitedEpicPPH
ISINGG00B1Z5FH87CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryLodgingSectorConsumer Cyclical
EMS500Prev Close1445.00p
Shares in Issue42.53 mMarket Cap£599.63 m
PE Ratio13.12336Div per Share£0.00
Div Yield1.83Div Covern/a
EPS-£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.00436Quick Ratio1.389861
Current Ratio1.565461

Pphe Hotel Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/22EXRDaniel KosFD4,308 @ £0.00£0.00
29/06/21EXRDaniel KosFD50,000 @ £6.90£345,000.00
12/09/19BUYEli PapouchadoCH670,000 @ £16.00£10,720,000.00
12/09/19SELLEli PapouchadoCH670,000 @ £16.00£10,720,000.00
27/03/19SEXRDaniel KosFD28,834 @ £16.30£469,994.00
More Pphe Hotel Group Limited Director Deals >

Pphe Hotel Group Limited News