1340.00p+30.00 (+2.29 %)03 Dec 2020, 09:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1325.00pHigh Price1375.00p
Ask Price1340.00pLow Price1310.00p
Open Price1310.00pSpread1.12%
Prev Close1310.00pVolume9,786

Pphe Hotel Group Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20201310.001350.001305.001310.0011,241
Dec 1, 20201315.001368.171300.001300.0013,763
Nov 30, 20201260.001355.001260.001350.00164,770
Nov 27, 20201340.001350.001230.001255.0032,921
Nov 26, 20201350.001366.401335.001350.0027,317
More Pphe Hotel Group Limited Historic Prices >

Pphe Hotel Group Limited Information

NamePphe Hotel Group LimitedEpicPPH
ISINGG00B1Z5FH87CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryLodgingSectorConsumer Cyclical
EMS500Prev Close1310.00p
Shares in Issue (m)42.46 mMarket Cap£568.96 m
PE Ratio13.12336Div per Share£0.00
Div Yield1.83Div Covern/a
EPS-£0.72EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2414
ROCE-0.011706Quick Ratio1.611037
Current Ratio1.681643

Pphe Hotel Group Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Pphe Hotel Group Limited Director Deals >

Pphe Hotel Group Limited News