| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 1,800.00 | 1,810.00 | 1,680.00 | 1,750.00 | 107,338 |
| Feb 25, 2020 | 1,870.00 | 1,920.00 | 1,840.00 | 1,840.00 | 38,819 |
| Feb 24, 2020 | 2,086.80 | 2,086.80 | 1,840.00 | 1,880.00 | 37,388 |
| Feb 21, 2020 | 2,120.00 | 2,120.00 | 2,080.00 | 2,120.00 | 6,961 |
| Feb 20, 2020 | 2,113.85 | 2,140.00 | 2,060.00 | 2,140.00 | 5,870 |
| Name | Pphe Hotel Group Limited | Epic | PPH |
|---|---|---|---|
| ISIN | GG00B1Z5FH87 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 500 | Prev Close | 1,750.00 |
| Shares in Issue (m) | 42.46 | Market Cap (£m) | 743.04 |
| PE Ratio | 19.44 | Div per Share (p) | 35.00 |
| Div Yield | 2.06 | Div Cover | 2.50 |
| EPS | 90.00 | EPS Growth (%) | 57.89 |
| PEG | 0.34 | DPS Growth (%) | 52.17 |
| ROCE | 3.11 | Net Gearing | 56.08 |
| Quick Ratio | 3.53 | Current Ratio | 3.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Berenberg | Buy | 1,750.00 | 2,150.00 | - | Reiterates |
| 16 Jan | JP Morgan Cazenove | Overweight | 1,750.00 | - | 2,500.00 | Initiates/Starts |
| 31 Oct | finnCap | Corporate | 1,750.00 | 2,239.00 | - | Reiterates |
| 10 Oct | Berenberg | Buy | 1,750.00 | 2,150.00 | - | Reiterates |
| 18 Sep | Jefferies International | Buy | 1,750.00 | - | 2,200.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2017 | Chen Moravsky | Sell | 35,990 @ 1,041.000p | £374,655.90 |
| 02 Oct 2017 | Roni Hirsch | Sell | 5,000 @ 1,075.000p | £53,750.00 |
| 27 Sep 2017 | Chen Moravsky | Exercise | 70,000 @ 233.5p | £163,450.00 |
You can opt out at any time.
