Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PPHE Hotel Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 1,900.00 1,900.00 1,850.00 1,900.00 8,323
Dec 5, 2019 1,900.00 1,900.00 1,850.00 1,900.00 10,747
Dec 4, 2019 1,900.00 1,900.00 1,840.00 1,900.00 6,167
Dec 3, 2019 1,889.38 1,900.00 1,840.00 1,900.00 8,711
Dec 2, 2019 1,886.00 1,890.00 1,840.00 1,890.00 14,364
More PPHE Hotel Group Historic Prices >
Intraday
Historic - 1 year
Advanced PPHE Hotel Group Charts >

PPHE Hotel Group Information

Name PPHE Hotel Group Epic PPH
ISIN GG00B1Z5FH87 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Hotels
EMS 500 Prev Close 1,900.00
Shares in Issue (m) 42.46 Market Cap (£m) 806.73
PE Ratio 21.11 Div per Share (p) 35.00
Div Yield 1.90 Div Cover 2.50
EPS 90.00 EPS Growth (%) 57.89
PEG 0.36 DPS Growth (%) 52.17
ROCE 3.11 Net Gearing 56.08
Quick Ratio 3.53 Current Ratio 3.56

PPHE Hotel Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Oct finnCap Corporate 1,900.00 2,239.00 - Reiterates
10 Oct Berenberg Buy 1,900.00 2,150.00 - Reiterates
18 Sep Jefferies International Buy 1,900.00 - 2,200.00 Initiates/Starts
09 Sep Kepler Cheuvreux Buy 1,900.00 2,150.00 - Reiterates
06 Sep finnCap Corporate 1,900.00 2,239.00 - Reiterates
More PPHE Hotel Group Broker Views >

PPHE Hotel Group Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2017 Chen Moravsky Sell 35,990 @ 1,041.00p £374,655.90
02 Oct 2017 Roni Hirsch Sell 5,000 @ 1,075.00p £53,750.00
27 Sep 2017 Chen Moravsky Exercise 70,000 @ 233.50p £163,450.00
More PPHE Hotel Group Director Deals >

PPHE Hotel Group News