| Bid Price | 1818.00p | High Price | 1840.00p |
|---|
| Ask Price | 1822.00p | Low Price | 1812.00p |
|---|
| Open Price | 1830.00p | Spread | 0.22% |
|---|
| Prev Close | 1824.00p | Volume | 13,843 |
|---|
Pphe Hotel Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1830.00 | 1840.00 | 1812.00 | 1812.00 | 13,843 |
| Dec 4, 2025 | 1832.00 | 1832.00 | 1804.00 | 1824.00 | 17,479 |
| Dec 3, 2025 | 1830.00 | 1830.00 | 1790.00 | 1816.00 | 33,012 |
| Dec 2, 2025 | 1858.00 | 1858.00 | 1802.00 | 1806.00 | 25,982 |
| Dec 1, 2025 | 1976.00 | 1976.00 | 1828.00 | 1828.00 | 138,355 |
Pphe Hotel Group Limited Information
| Name | Pphe Hotel Group Limited | Index | FTSE 250 |
|---|
| ISIN | GG00B1Z5FH87 | Epic | PPH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 41.86 m | Prev Close | 1824.00p |
|---|
| PE Ratio | 35.529412 | Market Cap | £758.44 m |
|---|
| Div Yield | 2.1 | Div per Share | £0.21 |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010908 | DPS Growth (%) | 0.3214 |
|---|
| Current Ratio | 0.388488 | Quick Ratio | 0.342105 |
|---|
Pphe Hotel Group Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/09/25 | BUY | Marcia Bakker | NED | 2,000 @ £13.05 | £26,100.00 |
| 27/02/25 | EXR | Daniel Kos | FD | 22,000 @ £0.00 | £0.00 |
| 27/12/23 | BUY | Boris Ivesha | CEO | 4,636,974 @ £11.40 | £52,861,504.00 |
| 02/03/23 | TIN | Daniel Kos | FD | 23,000 @ £0.00 | £0.00 |
| 02/03/23 | BUY | Daniel Kos | FD | 2,692 @ £11.56 | £31,120.00 |
| 15/03/22 | EXR | Daniel Kos | FD | 4,308 @ £0.00 | £0.00 |
| 29/06/21 | EXR | Daniel Kos | FD | 50,000 @ £6.90 | £345,000.00 |
| 12/09/19 | BUY | Eli Papouchado | RES | 670,000 @ £16.00 | £10,720,000.00 |
| 12/09/19 | SELL | Eli Papouchado | RES | 670,000 @ £16.00 | £10,720,000.00 |
| 27/03/19 | SEXR | Daniel Kos | FD | 28,834 @ £16.30 | £469,994.00 |
Pphe Hotel Group Limited News
