Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pphe Hotel Group Limited Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 1,800.00 1,810.00 1,680.00 1,750.00 107,338
Feb 25, 2020 1,870.00 1,920.00 1,840.00 1,840.00 38,819
Feb 24, 2020 2,086.80 2,086.80 1,840.00 1,880.00 37,388
Feb 21, 2020 2,120.00 2,120.00 2,080.00 2,120.00 6,961
Feb 20, 2020 2,113.85 2,140.00 2,060.00 2,140.00 5,870
More Pphe Hotel Group Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Pphe Hotel Group Limited Charts >

Pphe Hotel Group Limited Information

Name Pphe Hotel Group Limited Epic PPH
ISIN GG00B1Z5FH87 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Hotels
EMS 500 Prev Close 1,750.00
Shares in Issue (m) 42.46 Market Cap (£m) 743.04
PE Ratio 19.44 Div per Share (p) 35.00
Div Yield 2.06 Div Cover 2.50
EPS 90.00 EPS Growth (%) 57.89
PEG 0.34 DPS Growth (%) 52.17
ROCE 3.11 Net Gearing 56.08
Quick Ratio 3.53 Current Ratio 3.56

Pphe Hotel Group Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Berenberg Buy 1,750.00 2,150.00 - Reiterates
16 Jan JP Morgan Cazenove Overweight 1,750.00 - 2,500.00 Initiates/Starts
31 Oct finnCap Corporate 1,750.00 2,239.00 - Reiterates
10 Oct Berenberg Buy 1,750.00 2,150.00 - Reiterates
18 Sep Jefferies International Buy 1,750.00 - 2,200.00 Initiates/Starts
More Pphe Hotel Group Limited Broker Views >

Pphe Hotel Group Limited Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2017 Chen Moravsky Sell 35,990 @ 1,041.000p £374,655.90
02 Oct 2017 Roni Hirsch Sell 5,000 @ 1,075.000p £53,750.00
27 Sep 2017 Chen Moravsky Exercise 70,000 @ 233.5p £163,450.00
More Pphe Hotel Group Limited Director Deals >

Pphe Hotel Group Limited News