1,320.00p-12.00 (-0.90%)09 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1314.00pHigh Price1350.00p
Ask Price1322.00pLow Price1308.00p
Open Price1350.00pSpread0.61%
Prev Close1332.00pVolume5,671

Pphe Hotel Group Limited Historic Prices

DateOpenHighLowCloseVolume
May 9, 20251350.001350.001308.001320.005,671
May 8, 20251296.001332.001292.001332.0042,369
May 7, 20251280.001296.001258.001292.0021,330
May 6, 20251250.001292.001247.541290.0026,261
More Pphe Hotel Group Limited Historic Prices >

Pphe Hotel Group Limited Information

NamePphe Hotel Group LimitedIndexFTSE 250
ISINGG00B1Z5FH87EpicPPH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryLodgingSectorConsumer Cyclical
EMS300Trading StatusClosed
Shares in Issue41.84 mPrev Close1332.00p
PE Ratio20.181818Market Cap£552.29 m
Div Yield2.85Div per Share£0.17
EPS£0.58Div Cover3.4118
PEGn/aEPS Growth (%)0.00
ROCE0.032433DPS Growth (%)0.3214
Current Ratio1.00914Quick Ratio0.793745

Pphe Hotel Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/02/25EXRDaniel KosFD22,000 @ £0.00£0.00
27/12/23BUYBoris IveshaCEO4,636,974 @ £11.40£52,861,504.00
02/03/23TINDaniel KosFD23,000 @ £0.00£0.00
02/03/23BUYDaniel KosFD2,692 @ £11.56£31,120.00
15/03/22EXRDaniel KosFD4,308 @ £0.00£0.00
29/06/21EXRDaniel KosFD50,000 @ £6.90£345,000.00
12/09/19BUYEli PapouchadoRES670,000 @ £16.00£10,720,000.00
12/09/19SELLEli PapouchadoRES670,000 @ £16.00£10,720,000.00
27/03/19SEXRDaniel KosFD28,834 @ £16.30£469,994.00
27/03/19EXRDaniel KosFD50,000 @ £6.90£345,000.00
More Pphe Hotel Group Limited Director Deals >

Pphe Hotel Group Limited News