1,355.00p+20.00 (+1.50%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1340.00pHigh Price1355.00p
Ask Price1345.00pLow Price1330.00p
Open Price1340.00pSpread0.37%
Prev Close1335.00pVolume17,256

Pphe Hotel Group Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241340.001355.001330.001355.0017,256
Jul 11, 20241310.001335.001310.001335.0017,630
Jul 10, 20241300.001335.001300.001330.0017,442
Jul 9, 20241325.001330.001325.001325.003,449
Jul 8, 20241330.001330.001325.001330.0016,054
More Pphe Hotel Group Limited Historic Prices >

Pphe Hotel Group Limited Information

NamePphe Hotel Group LimitedIndexFTSE 250
ISINGG00B1Z5FH87EpicPPH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryLodgingSectorConsumer Cyclical
EMS300Trading StatusClosed
Shares in Issue42.08 mPrev Close1335.00p
PE Ratio25.566038Market Cap£570.12 m
Div Yield2.66Div per Share£0.16
EPS£0.44Div Cover2.7500
PEGn/aEPS Growth (%)0.00
ROCE0.027025DPS Growth (%)8.3333
Current Ratio1.42285Quick Ratio1.239063

Pphe Hotel Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/12/23BUYBoris IveshaCEO4,636,974 @ £11.40£52,861,504.00
02/03/23TINDaniel KosFD23,000 @ £0.00£0.00
02/03/23BUYDaniel KosFD2,692 @ £11.56£31,120.00
15/03/22EXRDaniel KosFD4,308 @ £0.00£0.00
29/06/21EXRDaniel KosFD50,000 @ £6.90£345,000.00
More Pphe Hotel Group Limited Director Deals >

Pphe Hotel Group Limited News