| Bid Price | 1460.00p | High Price | 1501.30p |
|---|
| Ask Price | 1498.00p | Low Price | 1450.00p |
|---|
| Open Price | 1462.00p | Spread | 2.54% |
|---|
| Prev Close | 1480.00p | Volume | 4,478 |
|---|
Pphe Hotel Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 1462.00 | 1501.30 | 1450.00 | 1472.00 | 4,478 |
| Jul 22, 2021 | 1500.00 | 1519.00 | 1462.00 | 1480.00 | 4,117 |
| Jul 21, 2021 | 1508.00 | 1514.00 | 1492.80 | 1514.00 | 1,337 |
| Jul 20, 2021 | 1490.00 | 1512.00 | 1455.93 | 1490.00 | 8,085 |
| Jul 19, 2021 | 1636.00 | 1653.60 | 1397.05 | 1470.00 | 25,218 |
Pphe Hotel Group Limited Information
| Name | Pphe Hotel Group Limited | Epic | PPH |
|---|
| ISIN | GG00B1Z5FH87 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Prev Close | 1480.00p |
|---|
| Shares in Issue | 42.54 m | Market Cap | £626.18 m |
|---|
| PE Ratio | 13.12336 | Div per Share | £0.00 |
|---|
| Div Yield | 1.83 | Div Cover | n/a |
|---|
| EPS | -£1.20 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.032482 | Quick Ratio | 1.261112 |
|---|
| Current Ratio | 1.404218 |
|---|
Pphe Hotel Group Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/06/21 | EXR | Daniel Kos | FD | 50,000 @ £6.90 | £345,000.00 |
| 12/09/19 | BUY | Eli Papouchado | CH | 670,000 @ £16.00 | £10,720,000.00 |
| 12/09/19 | SELL | Eli Papouchado | CH | 670,000 @ £16.00 | £10,720,000.00 |
| 27/03/19 | SEXR | Daniel Kos | FD | 28,834 @ £16.30 | £469,994.00 |
| 27/03/19 | EXR | Daniel Kos | FD | 50,000 @ £6.90 | £345,000.00 |
Pphe Hotel Group Limited News
