1,472.00p-8.00 (-0.54%)23 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1460.00pHigh Price1501.30p
Ask Price1498.00pLow Price1450.00p
Open Price1462.00pSpread2.54%
Prev Close1480.00pVolume4,478

Pphe Hotel Group Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20211462.001501.301450.001472.004,478
Jul 22, 20211500.001519.001462.001480.004,117
Jul 21, 20211508.001514.001492.801514.001,337
Jul 20, 20211490.001512.001455.931490.008,085
Jul 19, 20211636.001653.601397.051470.0025,218
More Pphe Hotel Group Limited Historic Prices >

Pphe Hotel Group Limited Information

NamePphe Hotel Group LimitedEpicPPH
ISINGG00B1Z5FH87CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryLodgingSectorConsumer Cyclical
EMS500Prev Close1480.00p
Shares in Issue42.54 mMarket Cap£626.18 m
PE Ratio13.12336Div per Share£0.00
Div Yield1.83Div Covern/a
EPS-£1.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.032482Quick Ratio1.261112
Current Ratio1.404218

Pphe Hotel Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/21EXRDaniel KosFD50,000 @ £6.90£345,000.00
12/09/19BUYEli PapouchadoCH670,000 @ £16.00£10,720,000.00
12/09/19SELLEli PapouchadoCH670,000 @ £16.00£10,720,000.00
27/03/19SEXRDaniel KosFD28,834 @ £16.30£469,994.00
27/03/19EXRDaniel KosFD50,000 @ £6.90£345,000.00
More Pphe Hotel Group Limited Director Deals >

Pphe Hotel Group Limited News