| Bid Price | 1336.00p | High Price | 1350.00p |
|---|
| Ask Price | 1352.00p | Low Price | 1336.00p |
|---|
| Open Price | 1348.00p | Spread | 1.18% |
|---|
| Prev Close | 1364.00p | Volume | 21,149 |
|---|
Pphe Hotel Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2021 | 1348.00 | 1350.00 | 1336.00 | 1350.00 | 21,149 |
| Nov 25, 2021 | 1364.00 | 1367.70 | 1364.00 | 1364.00 | 5,108 |
| Nov 24, 2021 | 1370.00 | 1370.00 | 1340.00 | 1340.00 | 33,996 |
| Nov 23, 2021 | 1368.00 | 1380.00 | 1344.44 | 1370.00 | 1,662 |
| Nov 22, 2021 | 1354.00 | 1380.00 | 1342.22 | 1376.00 | 5,271 |
Pphe Hotel Group Limited Information
| Name | Pphe Hotel Group Limited | Epic | PPH |
|---|
| ISIN | GG00B1Z5FH87 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Prev Close | 1364.00p |
|---|
| Shares in Issue | 42.54 m | Market Cap | £574.28 m |
|---|
| PE Ratio | 13.12336 | Div per Share | £0.00 |
|---|
| Div Yield | 1.83 | Div Cover | n/a |
|---|
| EPS | -£1.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.02473 | Quick Ratio | 1.806656 |
|---|
| Current Ratio | 1.868786 |
|---|
Pphe Hotel Group Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/06/21 | EXR | Daniel Kos | FD | 50,000 @ £6.90 | £345,000.00 |
| 12/09/19 | BUY | Eli Papouchado | CH | 670,000 @ £16.00 | £10,720,000.00 |
| 12/09/19 | SELL | Eli Papouchado | CH | 670,000 @ £16.00 | £10,720,000.00 |
| 27/03/19 | SEXR | Daniel Kos | FD | 28,834 @ £16.30 | £469,994.00 |
| 27/03/19 | EXR | Daniel Kos | FD | 50,000 @ £6.90 | £345,000.00 |
Pphe Hotel Group Limited News
