| Bid Price | 1314.00p | High Price | 1350.00p |
|---|
| Ask Price | 1322.00p | Low Price | 1308.00p |
|---|
| Open Price | 1350.00p | Spread | 0.61% |
|---|
| Prev Close | 1332.00p | Volume | 5,671 |
|---|
Pphe Hotel Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 9, 2025 | 1350.00 | 1350.00 | 1308.00 | 1320.00 | 5,671 |
| May 8, 2025 | 1296.00 | 1332.00 | 1292.00 | 1332.00 | 42,369 |
| May 7, 2025 | 1280.00 | 1296.00 | 1258.00 | 1292.00 | 21,330 |
| May 6, 2025 | 1250.00 | 1292.00 | 1247.54 | 1290.00 | 26,261 |
Pphe Hotel Group Limited Information
| Name | Pphe Hotel Group Limited | Index | FTSE 250 |
|---|
| ISIN | GG00B1Z5FH87 | Epic | PPH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 41.84 m | Prev Close | 1332.00p |
|---|
| PE Ratio | 20.181818 | Market Cap | £552.29 m |
|---|
| Div Yield | 2.85 | Div per Share | £0.17 |
|---|
| EPS | £0.58 | Div Cover | 3.4118 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032433 | DPS Growth (%) | 0.3214 |
|---|
| Current Ratio | 1.00914 | Quick Ratio | 0.793745 |
|---|
Pphe Hotel Group Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/02/25 | EXR | Daniel Kos | FD | 22,000 @ £0.00 | £0.00 |
| 27/12/23 | BUY | Boris Ivesha | CEO | 4,636,974 @ £11.40 | £52,861,504.00 |
| 02/03/23 | TIN | Daniel Kos | FD | 23,000 @ £0.00 | £0.00 |
| 02/03/23 | BUY | Daniel Kos | FD | 2,692 @ £11.56 | £31,120.00 |
| 15/03/22 | EXR | Daniel Kos | FD | 4,308 @ £0.00 | £0.00 |
| 29/06/21 | EXR | Daniel Kos | FD | 50,000 @ £6.90 | £345,000.00 |
| 12/09/19 | BUY | Eli Papouchado | RES | 670,000 @ £16.00 | £10,720,000.00 |
| 12/09/19 | SELL | Eli Papouchado | RES | 670,000 @ £16.00 | £10,720,000.00 |
| 27/03/19 | SEXR | Daniel Kos | FD | 28,834 @ £16.30 | £469,994.00 |
| 27/03/19 | EXR | Daniel Kos | FD | 50,000 @ £6.90 | £345,000.00 |
Pphe Hotel Group Limited News
