Shares Magazine
1340.00p+30.00 (+2.29 %)03 Dec 2020, 09:39
Share Price
Set up a new alert »| Bid Price | 1325.00p | High Price | 1375.00p |
|---|---|---|---|
| Ask Price | 1340.00p | Low Price | 1310.00p |
| Open Price | 1310.00p | Spread | 1.12% |
| Prev Close | 1310.00p | Volume | 9,786 |
Pphe Hotel Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 2, 2020 | 1310.00 | 1350.00 | 1305.00 | 1310.00 | 11,241 |
| Dec 1, 2020 | 1315.00 | 1368.17 | 1300.00 | 1300.00 | 13,763 |
| Nov 30, 2020 | 1260.00 | 1355.00 | 1260.00 | 1350.00 | 164,770 |
| Nov 27, 2020 | 1340.00 | 1350.00 | 1230.00 | 1255.00 | 32,921 |
| Nov 26, 2020 | 1350.00 | 1366.40 | 1335.00 | 1350.00 | 27,317 |
Pphe Hotel Group Limited Information
| Name | Pphe Hotel Group Limited | Epic | PPH |
|---|---|---|---|
| ISIN | GG00B1Z5FH87 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 500 | Prev Close | 1310.00p |
| Shares in Issue (m) | 42.46 m | Market Cap | £568.96 m |
| PE Ratio | 13.12336 | Div per Share | £0.00 |
| Div Yield | 1.83 | Div Cover | n/a |
| EPS | -£0.72 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.2414 |
| ROCE | -0.011706 | Quick Ratio | 1.611037 |
| Current Ratio | 1.681643 | ||
Pphe Hotel Group Limited Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Pphe Hotel Group Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 123.40 | 5.70 |
| Go-Ahead Group PLC | 896.98 | 4.48 |
| Wh Smith PLC | 1,616.56 | 4.29 |
| Bank Of Georgia Group PLC | 1,212.00 | 4.30 |
| Paragon Banking Group PLC | 448.96 | 4.07 |
| Airtel Africa PLC | 87.64 | 3.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 203.28 | -14.15 |
| Tui AG | 452.66 | -5.99 |
| Tp Icap PLC | 220.69 | -3.04 |
| Pets AT Home Group PLC | 397.80 | -2.88 |
| Mediclinic International PLC | 278.40 | -2.66 |
| Hipgnosis Songs Fund Limited | 112.00 | -2.61 |
