| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 1,075.00 | 1,085.00 | 1,061.50 | 1,075.00 | 7,698 |
| Sep 21, 2017 | 1,075.00 | 1,085.00 | 1,064.50 | 1,075.00 | 1,332 |
| Sep 20, 2017 | 1,075.00 | 1,085.50 | 1,064.00 | 1,075.00 | 11,914 |
| Sep 19, 2017 | 1,035.00 | 1,130.00 | 1,030.00 | 1,075.00 | 19,951 |
| Sep 18, 2017 | 1,035.00 | 1,040.00 | 1,020.00 | 1,035.00 | 13,043 |
| Company Name | PPHE Hotel Group | Epic | PPH |
|---|---|---|---|
| ISIN | GG00B1Z5FH87 | Index | n/a |
| EMS | 500 | Prev Close | 1,075.00 |
| Shares in Issue (m) | 42.25 | Market Cap (£m) | 454.19 |
| PE Ratio | 12.95 | Div per Share (p) | 21.00 |
| Div Yield | 2.05 | Div Cover | 3.77 |
| EPS | 83.00 | EPS Growth (%) | -14.43 |
| PEG | -0.90 | DPS Growth (%) | 5.00 |
| ROCE | 3.34 | Net Gearing | 63.96 |
| Quick Ratio | 1.12 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | finnCap | Corporate | 1,075.00 | 1,080.00 | 1,290.00 | Reiterates |
| 19 Jun | finnCap | Corporate | 1,075.00 | 1,080.00 | 1,080.00 | Reiterates |
| 02 May | finnCap | Corporate | 1,075.00 | 1,080.00 | 1,080.00 | Reiterates |
| 10 Mar | finnCap | Corporate | 1,075.00 | 1,080.00 | 1,080.00 | Reiterates |
| 07 Mar | finnCap | Corporate | 1,075.00 | 1,080.00 | 1,080.00 | Reiterates |
