| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 1,900.00 | 1,900.00 | 1,850.00 | 1,900.00 | 8,323 |
| Dec 5, 2019 | 1,900.00 | 1,900.00 | 1,850.00 | 1,900.00 | 10,747 |
| Dec 4, 2019 | 1,900.00 | 1,900.00 | 1,840.00 | 1,900.00 | 6,167 |
| Dec 3, 2019 | 1,889.38 | 1,900.00 | 1,840.00 | 1,900.00 | 8,711 |
| Dec 2, 2019 | 1,886.00 | 1,890.00 | 1,840.00 | 1,890.00 | 14,364 |
| Name | PPHE Hotel Group | Epic | PPH |
|---|---|---|---|
| ISIN | GG00B1Z5FH87 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 500 | Prev Close | 1,900.00 |
| Shares in Issue (m) | 42.46 | Market Cap (£m) | 806.73 |
| PE Ratio | 21.11 | Div per Share (p) | 35.00 |
| Div Yield | 1.90 | Div Cover | 2.50 |
| EPS | 90.00 | EPS Growth (%) | 57.89 |
| PEG | 0.36 | DPS Growth (%) | 52.17 |
| ROCE | 3.11 | Net Gearing | 56.08 |
| Quick Ratio | 3.53 | Current Ratio | 3.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Oct | finnCap | Corporate | 1,900.00 | 2,239.00 | - | Reiterates |
| 10 Oct | Berenberg | Buy | 1,900.00 | 2,150.00 | - | Reiterates |
| 18 Sep | Jefferies International | Buy | 1,900.00 | - | 2,200.00 | Initiates/Starts |
| 09 Sep | Kepler Cheuvreux | Buy | 1,900.00 | 2,150.00 | - | Reiterates |
| 06 Sep | finnCap | Corporate | 1,900.00 | 2,239.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2017 | Chen Moravsky | Sell | 35,990 @ 1,041.00p | £374,655.90 |
| 02 Oct 2017 | Roni Hirsch | Sell | 5,000 @ 1,075.00p | £53,750.00 |
| 27 Sep 2017 | Chen Moravsky | Exercise | 70,000 @ 233.50p | £163,450.00 |
