1,350.00p-14.00 (-1.03%)26 Nov 2021, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1336.00pHigh Price1350.00p
Ask Price1352.00pLow Price1336.00p
Open Price1348.00pSpread1.18%
Prev Close1364.00pVolume21,149

Pphe Hotel Group Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20211348.001350.001336.001350.0021,149
Nov 25, 20211364.001367.701364.001364.005,108
Nov 24, 20211370.001370.001340.001340.0033,996
Nov 23, 20211368.001380.001344.441370.001,662
Nov 22, 20211354.001380.001342.221376.005,271
More Pphe Hotel Group Limited Historic Prices >

Pphe Hotel Group Limited Information

NamePphe Hotel Group LimitedEpicPPH
ISINGG00B1Z5FH87CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryLodgingSectorConsumer Cyclical
EMS500Prev Close1364.00p
Shares in Issue42.54 mMarket Cap£574.28 m
PE Ratio13.12336Div per Share£0.00
Div Yield1.83Div Covern/a
EPS-£1.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.02473Quick Ratio1.806656
Current Ratio1.868786

Pphe Hotel Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/21EXRDaniel KosFD50,000 @ £6.90£345,000.00
12/09/19BUYEli PapouchadoCH670,000 @ £16.00£10,720,000.00
12/09/19SELLEli PapouchadoCH670,000 @ £16.00£10,720,000.00
27/03/19SEXRDaniel KosFD28,834 @ £16.30£469,994.00
27/03/19EXRDaniel KosFD50,000 @ £6.90£345,000.00
More Pphe Hotel Group Limited Director Deals >

Pphe Hotel Group Limited News