| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 996.00 | 1,045.00 | 980.00 | 1,000.00 | 39,158 |
| Apr 2, 2020 | 1,038.20 | 1,038.20 | 1,005.00 | 1,005.00 | 22,471 |
| Apr 1, 2020 | 1,010.00 | 1,075.00 | 980.00 | 1,005.00 | 26,893 |
| Mar 31, 2020 | 945.00 | 1,026.00 | 945.00 | 975.00 | 59,164 |
| Mar 30, 2020 | 995.00 | 995.00 | 950.00 | 950.00 | 29,876 |
| Name | Pphe Hotel Group Limited | Epic | PPH |
|---|---|---|---|
| ISIN | GG00B1Z5FH87 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Hotels |
| EMS | 500 | Prev Close | 1,000.00 |
| Shares in Issue (m) | 42.46 | Market Cap (£m) | 426.72 |
| PE Ratio | 12.56 | Div per Share (p) | 37.00 |
| Div Yield | 1.69 | Div Cover | 4.71 |
| EPS | 80.00 | EPS Growth (%) | -11.11 |
| PEG | -1.13 | DPS Growth (%) | 5.71 |
| ROCE | 2.54 | Net Gearing | 60.02 |
| Quick Ratio | 2.67 | Current Ratio | 2.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Mar | Berenberg | Buy | 1,000.00 | 2,150.00 | 1,750.00 | Reiterates |
| 25 Mar | JP Morgan Cazenove | Overweight | 1,000.00 | 2,200.00 | 1,500.00 | Reiterates |
| 28 Feb | JP Morgan Cazenove | Overweight | 1,000.00 | 2,500.00 | 2,200.00 | Reiterates |
| 17 Jan | Berenberg | Buy | 1,000.00 | 2,150.00 | - | Reiterates |
| 16 Jan | JP Morgan Cazenove | Overweight | 1,000.00 | - | 2,500.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2017 | Chen Moravsky | Sell | 35,990 @ 1,041.000p | £374,655.90 |
| 02 Oct 2017 | Roni Hirsch | Sell | 5,000 @ 1,075.000p | £53,750.00 |
| 27 Sep 2017 | Chen Moravsky | Exercise | 70,000 @ 233.5p | £163,450.00 |
You can opt out at any time.
