1. Share Prices

  2. Pphe Hotel Group Limited (PPH)

1,316.00p-4.00 (-0.30%)17 Apr 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pphe Hotel Group Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:57:351,314.37p1,630£21,424.23
Apr 17, 202516:56:501,316.00p745£9,804.20
Apr 17, 202516:35:231,316.00p2,677£35,229.32
Apr 17, 202516:29:571,320.00p3£39.60
Apr 17, 202516:23:081,310.00p20£262.00
Apr 17, 202516:23:081,310.00p51£668.10
Apr 17, 202516:16:351,314.00p186£2,444.04
Apr 17, 202516:16:351,314.00p1£13.14
Apr 17, 202516:03:031,314.00p104£1,366.56
Apr 17, 202516:03:031,314.00p68£893.52
Apr 17, 202516:02:491,307.63p159£2,079.13
Apr 17, 202515:58:591,307.62p159£2,079.12
Apr 17, 202515:55:101,306.88p1£13.07
Apr 17, 202515:43:591,306.00p14£182.84
Apr 17, 202515:43:591,306.00p13£169.78
Apr 17, 202515:42:201,310.00p39£510.90
Apr 17, 202515:21:551,306.00p20£261.20
Apr 17, 202515:21:051,308.00p108£1,412.64
Apr 17, 202515:19:141,307.56p1£13.08
Apr 17, 202514:57:551,306.00p5£65.30
Apr 17, 202514:57:551,306.00p116£1,514.96
Apr 17, 202514:41:571,306.00p40£522.40
Apr 17, 202514:40:271,304.00p92£1,199.68
Apr 17, 202514:40:271,304.00p4£52.16
Apr 17, 202513:10:531,312.00p235£3,083.20
Apr 17, 202513:10:531,314.00p4£52.56
Apr 17, 202512:52:021,326.00p42£556.92
Apr 17, 202512:52:021,326.00p56£742.56
Apr 17, 202512:52:021,326.00p137£1,816.62
Apr 17, 202512:51:521,326.00p3,492£46,303.92
Apr 17, 202512:51:521,326.00p2,381£31,572.06
Apr 17, 202512:51:521,326.00p500£6,630.00
Apr 17, 202512:51:521,326.00p500£6,630.00
Apr 17, 202512:51:521,326.00p508£6,736.08
Apr 17, 202512:51:521,326.00p368£4,879.68
Apr 17, 202512:51:521,326.00p500£6,630.00
Apr 17, 202512:51:521,326.00p376£4,985.76
Apr 17, 202511:55:491,331.21p1,000£13,312.14
Apr 17, 202511:34:141,326.00p107£1,418.82
Apr 17, 202511:19:551,331.22p75£998.42
Apr 17, 202511:10:061,332.00p80£1,065.60
Apr 17, 202511:09:591,326.00p40£530.40
Apr 17, 202511:09:591,326.00p54£716.04
Apr 17, 202511:09:591,326.00p30£397.80
Apr 17, 202511:09:591,326.00p3,000£39,780.00
Apr 17, 202511:09:591,326.00p1,000£13,260.00
Apr 17, 202511:09:591,326.00p1,000£13,260.00
Apr 17, 202508:38:411,326.00p0£0.00
Apr 16, 202516:35:051,320.00p12,585£166,122.00
Apr 16, 202516:29:481,316.00p41£539.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.