1. Share Prices

  2. Pphe Hotel Group Limited (PPH)

1,250.00p-5.00 (-0.40%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pphe Hotel Group Limited Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:141,250.00p34,790£434,875.00
Sep 20, 202416:29:561,240.00p95£1,178.00
Sep 20, 202416:29:401,240.00p3£37.20
Sep 20, 202416:26:581,240.00p6£74.40
Sep 20, 202416:26:581,240.00p9£111.60
Sep 20, 202416:22:491,240.00p6£74.40
Sep 20, 202416:15:141,245.00p49£610.05
Sep 20, 202416:13:341,245.00p35£435.75
Sep 20, 202416:13:341,245.00p14£174.30
Sep 20, 202416:11:541,245.00p49£610.05
Sep 20, 202416:10:141,245.00p54£672.30
Sep 20, 202416:08:341,245.00p60£747.00
Sep 20, 202416:08:341,245.00p4£49.80
Sep 20, 202416:06:241,240.00p6£74.40
Sep 20, 202416:06:241,240.00p17£210.80
Sep 20, 202416:06:231,240.00p40£496.00
Sep 20, 202416:06:181,240.01p40£496.00
Sep 20, 202416:02:281,240.00p6£74.40
Sep 20, 202415:55:151,240.25p1£12.40
Sep 20, 202415:49:071,245.00p559£6,959.55
Sep 20, 202415:49:071,245.00p36£448.20
Sep 20, 202415:34:081,240.00p6£74.40
Sep 20, 202415:34:081,240.00p11£136.40
Sep 20, 202415:25:491,240.00p6£74.40
Sep 20, 202415:01:301,244.50p7£87.12
Sep 20, 202414:53:061,240.00p486£6,026.40
Sep 20, 202414:47:471,240.00p293£3,633.20
Sep 20, 202414:47:471,240.00p110£1,364.00
Sep 20, 202414:46:271,245.00p1,675£20,853.75
Sep 20, 202414:46:271,245.00p1,339£16,670.55
Sep 20, 202414:46:271,245.00p1,145£14,255.25
Sep 20, 202414:46:271,245.00p74£921.30
Sep 20, 202414:46:271,245.00p349£4,345.05
Sep 20, 202414:46:271,245.00p210£2,614.50
Sep 20, 202413:45:291,245.00p55£684.75
Sep 20, 202413:45:281,245.00p4£49.80
Sep 20, 202413:45:281,245.00p2£24.90
Sep 20, 202413:45:281,245.00p30£373.50
Sep 20, 202413:45:281,245.00p7£87.15
Sep 20, 202413:45:271,245.00p314£3,909.30
Sep 20, 202413:44:051,245.00p4£49.80
Sep 20, 202413:44:051,245.00p2£24.90
Sep 20, 202413:44:051,245.00p20£249.00
Sep 20, 202413:44:051,245.00p565£7,034.25
Sep 20, 202413:42:491,245.00p145£1,805.25
Sep 20, 202413:42:491,245.00p6£74.70
Sep 20, 202413:42:481,245.00p190£2,365.50
Sep 20, 202413:42:481,245.00p1,085£13,508.25
Sep 20, 202413:42:001,245.00p6£74.70
Sep 20, 202413:29:331,250.00p54£675.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.