1. Share Prices

  2. Pphe Hotel Group Limited (PPH)

1,415.00p+20.00 (+1.43%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pphe Hotel Group Limited Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:261,415.00p8,398£118,831.70
Jul 26, 202416:29:241,425.00p116£1,653.00
Jul 26, 202416:26:071,425.00p98£1,396.50
Jul 26, 202416:25:341,425.00p2£28.50
Jul 26, 202416:25:341,425.00p112£1,596.00
Jul 26, 202416:16:351,420.00p440£6,248.00
Jul 26, 202416:16:091,420.00p29£411.80
Jul 26, 202416:15:321,420.00p56£795.20
Jul 26, 202416:15:321,420.00p91£1,292.20
Jul 26, 202416:12:391,420.00p28£397.60
Jul 26, 202416:12:091,420.00p64£908.80
Jul 26, 202416:12:091,420.00p109£1,547.80
Jul 26, 202416:12:091,420.00p104£1,476.80
Jul 26, 202416:10:241,420.00p57£809.40
Jul 26, 202416:09:121,420.00p22£312.40
Jul 26, 202416:09:121,420.00p68£965.60
Jul 26, 202416:08:191,420.00p28£397.60
Jul 26, 202416:04:141,420.00p57£809.40
Jul 26, 202416:03:391,420.00p92£1,306.40
Jul 26, 202416:03:391,420.00p28£397.60
Jul 26, 202416:01:141,420.00p116£1,647.20
Jul 26, 202416:01:121,420.00p90£1,278.00
Jul 26, 202415:58:191,420.00p28£397.60
Jul 26, 202415:58:111,420.00p80£1,136.00
Jul 26, 202415:58:111,420.00p104£1,476.80
Jul 26, 202415:57:521,415.00p92£1,301.80
Jul 26, 202415:55:221,415.25p1£14.15
Jul 26, 202415:54:561,415.00p1£14.15
Jul 26, 202415:52:451,420.00p1£14.20
Jul 26, 202415:52:391,420.00p28£397.60
Jul 26, 202415:52:181,420.00p57£809.40
Jul 26, 202415:52:181,420.00p35£497.00
Jul 26, 202415:52:181,420.00p83£1,178.60
Jul 26, 202415:52:181,420.00p178£2,527.60
Jul 26, 202415:52:171,420.00p51£724.20
Jul 26, 202415:52:171,420.00p140£1,988.00
Jul 26, 202415:52:171,420.00p271£3,848.20
Jul 26, 202415:52:171,420.00p315£4,473.00
Jul 26, 202415:50:481,411.01p250£3,527.53
Jul 26, 202415:42:301,420.00p104£1,476.80
Jul 26, 202415:33:391,420.00p56£795.20
Jul 26, 202415:24:131,420.00p114£1,618.80
Jul 26, 202415:21:181,405.00p187£2,627.35
Jul 26, 202415:01:461,399.75p1£14.00
Jul 26, 202413:36:111,400.00p523£7,322.00
Jul 26, 202413:28:351,395.00p4£55.80
Jul 26, 202413:28:351,395.00p336£4,687.20
Jul 26, 202413:28:351,395.00p73£1,018.35
Jul 26, 202413:00:061,400.00p500£7,000.00
Jul 26, 202412:40:301,398.99p300£4,196.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.