1,290.00p+0.00 (+0.00%)21 Feb 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pphe Hotel Group Limited Trades

DateTimePriceQuantityValue
Feb 21, 202416:35:161,290.00p2,932£37,822.80
Feb 21, 202416:20:411,295.00p93£1,204.35
Feb 21, 202416:20:351,295.00p6£77.70
Feb 21, 202414:50:201,295.00p1£12.95
Feb 21, 202413:25:441,285.00p57£732.45
Feb 21, 202413:25:441,285.00p120£1,542.00
Feb 21, 202413:24:201,285.00p89£1,143.65
Feb 21, 202413:24:201,290.00p424£5,469.60
Feb 21, 202413:24:201,290.00p76£980.40
Feb 21, 202413:17:321,295.00p6£77.70
Feb 21, 202413:12:231,300.00p1£13.00
Feb 21, 202412:26:351,291.61p50£645.80
Feb 21, 202411:54:241,300.00p6£78.00
Feb 21, 202411:37:301,300.00p3£39.00
Feb 21, 202411:31:241,291.60p182£2,350.71
Feb 21, 202411:02:051,298.00p9£116.82
Feb 21, 202410:07:371,295.00p304£3,936.80
Feb 21, 202410:07:371,300.00p67£871.00
Feb 21, 202410:07:371,300.00p67£871.00
Feb 21, 202410:07:371,300.00p3,490£45,370.00
Feb 21, 202410:06:081,305.00p9£117.45
Feb 21, 202410:03:041,300.00p2£26.00
Feb 21, 202410:02:561,305.00p1£13.05
Feb 21, 202409:53:541,300.00p500£6,500.00
Feb 21, 202409:52:541,305.00p6£78.30
Feb 21, 202409:37:441,305.00p1£13.05
Feb 21, 202409:37:441,300.00p130£1,690.00
Feb 21, 202408:38:381,304.98p3£39.15
Feb 21, 202408:00:221,295.00p38£492.10
Feb 21, 202408:00:221,295.00p38£492.10
Feb 20, 202416:35:081,290.00p4,122£53,173.80
Feb 20, 202416:23:081,280.00p581£7,436.80
Feb 20, 202416:22:481,275.00p400£5,100.00
Feb 20, 202416:22:341,275.00p9£114.75
Feb 20, 202416:22:341,275.00p49£624.75
Feb 20, 202416:21:501,275.00p169£2,154.75
Feb 20, 202416:05:391,275.00p173£2,205.75
Feb 20, 202416:01:551,275.00p60£765.00
Feb 20, 202416:01:551,275.00p6£76.50
Feb 20, 202416:01:551,275.00p186£2,371.50
Feb 20, 202415:24:501,275.00p5£63.75
Feb 20, 202415:24:381,275.00p1£12.75
Feb 20, 202415:24:371,275.00p139£1,772.25
Feb 20, 202415:24:371,275.00p2£25.50
Feb 20, 202415:24:371,275.00p1£12.75
Feb 20, 202415:24:371,275.00p6£76.50
Feb 20, 202415:24:371,275.00p139£1,772.25
Feb 20, 202415:24:371,275.00p220£2,805.00
Feb 20, 202415:10:381,275.00p180£2,295.00
Feb 20, 202415:09:471,285.00p37£475.45