907.00p-43.00 (-4.53%)18 Jun 2021, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price935.00pHigh Price967.00p
Ask Price959.00pLow Price906.90p
Open Price946.00pSpread2.50%
Prev Close950.00pVolume74,707

Fisher (James) & Sons PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021946.00967.00906.90907.0074,707
Jun 17, 2021965.00975.00942.00950.0046,270
Jun 16, 2021954.00975.64941.00970.00204,157
Jun 15, 2021933.00960.00917.00945.00147,758
Jun 14, 2021935.00950.00928.00937.0020,672
More Fisher (James) & Sons PLC Historic Prices >

Fisher (James) & Sons PLC Information

NameFisher (James) & Sons PLCEpicFSJ
ISINGB0003395000CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS300Prev Close950.00p
Shares in Issue50.50 mMarket Cap£457.99 m
PE Ratio23.980815Div per Share£0.08
Div Yield0.84Div Covern/a
EPS-£1.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7546
ROCE-0.118544Quick Ratio1.077946
Current Ratio1.409668

Fisher (James) & Sons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/21DRIPEoghan O'LionairdCEO106 @ £9.78£1,037.00
11/11/20BUYStuart KilpatrickRES3,000 @ £7.95£23,835.00
06/10/20EXRStuart KilpatrickRES13,557 @ £5.22£70,723.00
21/09/20BUYEoghan O'LionairdCEO2,152 @ £11.55£24,861.00
21/09/20BUYEoghan O'LionairdCEO2,177 @ £11.42£24,859.00
More Fisher (James) & Sons PLC Director Deals >

Fisher (James) & Sons PLC News