| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2017 | 1,574.00 | 1,574.00 | 1,539.00 | 1,553.00 | 16,872 |
| Jul 26, 2017 | 1,561.00 | 1,581.48 | 1,537.00 | 1,553.00 | 10,911 |
| Jul 25, 2017 | 1,610.00 | 1,599.68 | 1,561.00 | 1,583.00 | 6,753 |
| Jul 24, 2017 | 1,610.00 | 1,600.00 | 1,592.32 | 1,592.00 | 11,299 |
| Jul 21, 2017 | 1,609.00 | 1,608.72 | 1,594.00 | 1,606.00 | 9,947 |
| Company Name | Fisher (James) & Sons | Epic | FSJ |
|---|---|---|---|
| ISIN | GB0003395000 | Index | FTSE 250 |
| EMS | 200 | Prev Close | 1,553.00 |
| Shares in Issue (m) | 50.30 | Market Cap (£m) | 781.17 |
| PE Ratio | 19.56 | Div per Share (p) | 26.15 |
| Div Yield | 1.68 | Div Cover | 3.04 |
| EPS | 79.40 | EPS Growth (%) | -0.38 |
| PEG | -51.47 | DPS Growth (%) | 9.87 |
| ROCE | 10.84 | Net Gearing | 49.56 |
| Quick Ratio | 1.27 | Current Ratio | 1.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Jefferies International | Hold | 1,553.00 | 1,650.00 | 1,670.00 | Reiterates |
| 12 Apr | N+1 Singer | Hold | 1,553.00 | 1,605.00 | 1,605.00 | Retains |
| 24 Mar | Jefferies International | Hold | 1,553.00 | 1,570.00 | 1,650.00 | Reiterates |
| 01 Mar | Investec | Buy | 1,553.00 | 1,700.00 | 1,725.00 | Reiterates |
| 06 Jan | Canaccord Genuity | Hold | 1,553.00 | 1,450.00 | 1,600.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jun 2017 | Charles Rice | Buy | 1,849 @ 1,682.00p | £31,100.18 |
| 07 Jun 2017 | Nicholas Henry | Sell | 17,647 @ 1,750.20p | £308,857.79 |
| 05 Jun 2017 | Nicholas Henry | Buy | 2,491 @ 602.00p | £14,995.82 |
| 19 Apr 2017 | Stuart Kilpatrick | Sell | 5,000 @ 1,716.00p | £85,800.00 |
| 07 Apr 2017 | Nicholas Henry | Transfer In | 9,729 @ 0.00p | £0.00 |
