427.00p-20.00 (-4.47%)18 Jan 2022, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price425.50pHigh Price445.00p
Ask Price428.50pLow Price425.95p
Open Price441.50pSpread0.70%
Prev Close447.00pVolume51,509

Fisher (James) & Sons PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022432.00452.00420.50447.00102,813
Jan 14, 2022437.50446.63420.66421.5060,267
Jan 13, 2022430.00447.38425.00443.00122,108
Jan 12, 2022420.00425.65400.50424.5078,274
Jan 11, 2022420.50429.50411.00418.5068,276
More Fisher (James) & Sons PLC Historic Prices >

Fisher (James) & Sons PLC Information

NameFisher (James) & Sons PLCEpicFSJ
ISINGB0003395000CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,000Prev Close447.00p
Shares in Issue50.50 mMarket Cap£215.62 m
PE Ratio23.980815Div per Share£0.00
Div Yield2.03Div Covern/a
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7546
ROCE0.032638Quick Ratio1.177088
Current Ratio1.495465

Fisher (James) & Sons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/21BUYEoghan O'LionairdCEO23,866 @ £4.19£99,999.00
15/09/21BUYEoghan O'LionairdCEO5,000 @ £8.69£43,450.00
15/09/21BUYAngus CockburnNED5,000 @ £8.60£43,000.00
15/09/21BUYDuncan KennedyFD5,000 @ £8.66£43,299.00
08/04/21DRIPEoghan O'LionairdCEO106 @ £9.78£1,037.00
More Fisher (James) & Sons PLC Director Deals >

Fisher (James) & Sons PLC News