Fisher (James) & Sons (FSJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fisher (James) & Sons Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,598.00 1,598.00 1,542.00 1,552.00 25,694
Jan 18, 2018 1,580.00 1,606.00 1,580.00 1,588.00 5,710
Jan 17, 2018 1,588.00 1,620.00 1,588.00 1,596.00 9,152
Jan 16, 2018 1,626.00 1,640.00 1,590.00 1,594.00 13,048
Jan 15, 2018 1,620.00 1,650.00 1,611.00 1,630.00 29,192
More Fisher (James) & Sons Historic Prices >
Intraday
Historic - 1 year
Advanced Fisher (James) & Sons Charts >

Fisher (James) & Sons Share Information

Company Name Fisher (James) & Sons Epic FSJ
ISIN GB0003395000 Index FTSE 250
EMS 200 Prev Close 1,552.00
Shares in Issue (m) 50.30 Market Cap (£m) 798.77
PE Ratio 20.00 Div per Share (p) 26.15
Div Yield 1.70 Div Cover 2.94
EPS 79.40 EPS Growth (%) -0.38
PEG -52.63 DPS Growth (%) 9.87
ROCE 10.84 Net Gearing 49.56
Quick Ratio 1.27 Current Ratio 1.66

Fisher (James) & Sons Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Dec Jefferies International Hold 1,552.00 1,690.00 1,670.00 Reiterates
24 Nov N+1 Singer Hold 1,552.00 1,605.00 1,605.00 Retains
04 Sep Jefferies International Hold 1,552.00 1,670.00 1,690.00 Reiterates
30 Aug N+1 Singer Hold 1,552.00 1,605.00 1,605.00 Retains
13 Jul Jefferies International Hold 1,552.00 1,650.00 1,670.00 Reiterates
More Fisher (James) & Sons Broker Views >

Fisher (James) & Sons Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2017 Charles Rice Buy 2,029 @ 1,535.00p £31,145.15
12 Jun 2017 Charles Rice Buy 1,849 @ 1,682.00p £31,100.18
07 Jun 2017 Nicholas Henry Sell 17,647 @ 1,750.20p £308,857.79
05 Jun 2017 Nicholas Henry Buy 2,491 @ 602.00p £14,995.82
19 Apr 2017 Stuart Kilpatrick Sell 5,000 @ 1,716.00p £85,800.00
More Fisher (James) & Sons Director Deals >

Fisher (James) & Sons Events

Date Event Type
01 Mar 2017 Final Result
06 Apr 2017 Ex-Dividend
04 May 2017 Trading Statement
30 Aug 2017 Interim Result
05 Oct 2017 Ex-Dividend
More Fisher (James) & Sons events >

Fisher (James) & Sons News