| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 2,015.00 | 2,070.00 | 2,015.00 | 2,070.00 | 8,907 |
| Aug 15, 2019 | 2,035.00 | 2,035.00 | 1,986.00 | 2,025.00 | 16,799 |
| Aug 14, 2019 | 1,992.00 | 2,020.00 | 1,966.00 | 2,020.00 | 14,690 |
| Aug 13, 2019 | 1,994.00 | 2,010.00 | 1,966.00 | 1,992.00 | 5,059 |
| Aug 12, 2019 | 2,030.00 | 2,010.00 | 1,984.00 | 1,992.00 | 17,108 |
| Name | Fisher (James) & Sons | Epic | FSJ |
|---|---|---|---|
| ISIN | GB0003395000 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Transportation Services |
| EMS | 300 | Prev Close | 2,070.00 |
| Shares in Issue (m) | 50.39 | Market Cap (£m) | 1,020.41 |
| PE Ratio | 22.63 | Div per Share (p) | 31.60 |
| Div Yield | 1.56 | Div Cover | 2.83 |
| EPS | 89.50 | EPS Growth (%) | 11.74 |
| PEG | 1.93 | DPS Growth (%) | 10.10 |
| ROCE | 12.25 | Net Gearing | 46.36 |
| Quick Ratio | 1.33 | Current Ratio | 1.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | Jefferies International | Hold | 2,070.00 | 2,040.00 | - | Reiterates |
| 26 Mar | Canaccord Genuity | Sell | 2,070.00 | 1,800.00 | 1,900.00 | Downgrades |
| 28 Feb | Numis | Hold | 2,070.00 | 1,560.00 | 1,560.00 | Retains |
| 22 Feb | Jefferies International | Hold | 2,070.00 | - | 1,630.00 | Reiterates |
| 22 Jan | Numis | Hold | 2,070.00 | - | 1,560.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Apr 2019 | Stuart Kilpatrick | Sell | 4,300 @ 1,974.71p | £84,912.53 |
| 18 Apr 2019 | Stuart Kilpatrick | Sell | 4,400 @ 1,999.14p | £87,962.02 |
| 10 Apr 2019 | Nicholas Henry | Transfer In | 48,950 @ 0.00p | £0.00 |
| 10 Apr 2019 | Nicholas Henry | Sell | 23,007 @ 1,935.50p | £445,300.49 |
| 10 Apr 2019 | Stuart Kilpatrick | Transfer In | 32,832 @ 0.00p | £0.00 |
