Fisher (James) & Sons (FSJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fisher (James) & Sons Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 1,649.00 1,658.76 1,617.00 1,630.00 17,983
Apr 26, 2017 1,630.00 1,670.00 1,620.00 1,647.00 6,514
Apr 25, 2017 1,667.00 1,669.00 1,634.00 1,648.00 7,416
Apr 24, 2017 1,641.00 1,669.00 1,628.72 1,659.00 7,408
Apr 21, 2017 1,639.00 1,650.00 1,613.00 1,636.00 14,188
More Fisher (James) & Sons Historic Prices >
Intraday
Historic - 1 year
Advanced Fisher (James) & Sons Charts >

Fisher (James) & Sons Share Information

Company Name Fisher (James) & Sons Epic FSJ
ISIN GB0003395000 Index FTSE 250
EMS 200 Prev Close 1,606.00
Shares in Issue (m) 50.27 Market Cap (£m) 819.44
PE Ratio 20.53 Div per Share (p) 26.15
Div Yield 1.60 Div Cover 4.50
EPS 79.40 EPS Growth (%) -0.38
PEG -54.03 DPS Growth (%) 9.87
ROCE 10.84 Net Gearing 49.56
Quick Ratio 1.27 Current Ratio 1.66

Fisher (James) & Sons Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr N+1 Singer Hold 1,607.50 1,605.00 1,605.00 Retains
24 Mar Jefferies International Hold 1,607.50 1,570.00 1,650.00 Reiterates
01 Mar Investec Buy 1,607.50 1,700.00 1,725.00 Reiterates
06 Jan Canaccord Genuity Hold 1,607.50 1,450.00 1,600.00 Upgrades
21 Dec Jefferies International Hold 1,607.50 - 1,570.00 Initiates/Starts
More Fisher (James) & Sons Broker Views >

Fisher (James) & Sons Director Deals

Date Director Type Volume / Price Trade Value
19 Apr 2017 Stuart Kilpatrick Sell 5,000 @ 1,716.00p £85,800.00
07 Apr 2017 Nicholas Henry Transfer In 9,729 @ 0.00p £0.00
07 Apr 2017 Nicholas Henry Sell 4,573 @ 1,618.75p £74,025.44
07 Apr 2017 Stuart Kilpatrick Transfer In 6,525 @ 0.00p £0.00
07 Apr 2017 Stuart Kilpatrick Sell 3,067 @ 1,618.75p £49,647.06
More Fisher (James) & Sons Director Deals >

Fisher (James) & Sons News