Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fisher (James) & Sons Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 1,358.00 1,422.00 1,292.00 1,394.00 29,474
Apr 3, 2020 1,397.68 1,397.68 1,276.00 1,310.00 68,073
Apr 2, 2020 1,329.25 1,438.00 1,298.09 1,378.00 33,106
Apr 1, 2020 1,228.00 1,330.00 1,200.00 1,328.00 81,865
Mar 31, 2020 1,300.00 1,300.00 1,228.00 1,258.00 26,560
More Fisher (James) & Sons Historic Prices >
Intraday
Historic - 1 year
Advanced Fisher (James) & Sons Charts >

Fisher (James) & Sons Information

Name Fisher (James) & Sons Epic FSJ
ISIN GB0003395000 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Transportation Services
EMS 300 Prev Close 1,394.00
Shares in Issue (m) 50.46 Market Cap (£m) 703.35
PE Ratio 19.07 Div per Share (p) 34.70
Div Yield 0.81 Div Cover 6.47
EPS 73.10 EPS Growth (%) -18.32
PEG -1.04 DPS Growth (%) 9.81
ROCE 8.57 Net Gearing 55.51
Quick Ratio 1.23 Current Ratio 1.48

Fisher (James) & Sons Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Jefferies International Hold 1,452.00 2,040.00 - Reiterates
26 Mar Canaccord Genuity Sell 1,452.00 1,800.00 1,900.00 Downgrades
28 Feb Numis Hold 1,452.00 1,560.00 1,560.00 Retains
22 Feb Jefferies International Hold 1,452.00 - 1,630.00 Reiterates
22 Jan Numis Hold 1,452.00 - 1,560.00 Initiates/Starts
More Fisher (James) & Sons Broker Views >

Fisher (James) & Sons Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2020 Stuart Kilpatrick Transfer In 5,355 @ 0p £0.00
20 Mar 2020 Stuart Kilpatrick Sell 2,517 @ 17.16p £431.92
17 Mar 2020 Eoghan O'Lionard Buy 1,729 @ 1,437.43p £24,853.08
09 Jan 2020 Eoghan O'Lionard Buy 1,585 @ 1,892.44p £29,995.17
09 Jan 2020 Eoghan O'Lionard Buy 4,878 @ 2,050.000p £99,999.00
More Fisher (James) & Sons Director Deals >

Fisher (James) & Sons News