1,022.00p-2.00 (-0.20 %)22 Jan 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1020.00pHigh Price1046.00p
Ask Price1028.00pLow Price996.00p
Open Price1046.00pSpread0.78%
Prev Close1024.00pVolume86,333

Fisher (James) & Sons PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20211046.001046.00996.001022.0086,333
Jan 21, 2021996.001034.06972.791024.0089,568
Jan 20, 2021956.001012.00948.001012.00212,265
Jan 19, 2021955.00969.52952.00952.0042,395
Jan 18, 2021971.00987.00960.00960.0027,404
More Fisher (James) & Sons PLC Historic Prices >

Fisher (James) & Sons PLC Information

NameFisher (James) & Sons PLCEpicFSJ
ISINGB0003395000CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS300Prev Close1024.00p
Shares in Issue (m)50.37 mMarket Cap£514.77 m
PE Ratio20.876827Div per Share£0.00
Div Yield0.78Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1014
ROCE0.014882Quick Ratio1.120081
Current Ratio1.383956

Fisher (James) & Sons PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Fisher (James) & Sons PLC Director Deals >

Fisher (James) & Sons PLC News