Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fisher (James) & Sons Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 2,015.00 2,070.00 2,015.00 2,070.00 8,907
Aug 15, 2019 2,035.00 2,035.00 1,986.00 2,025.00 16,799
Aug 14, 2019 1,992.00 2,020.00 1,966.00 2,020.00 14,690
Aug 13, 2019 1,994.00 2,010.00 1,966.00 1,992.00 5,059
Aug 12, 2019 2,030.00 2,010.00 1,984.00 1,992.00 17,108
More Fisher (James) & Sons Historic Prices >
Intraday
Historic - 1 year
Advanced Fisher (James) & Sons Charts >

Fisher (James) & Sons Information

Name Fisher (James) & Sons Epic FSJ
ISIN GB0003395000 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 300 Prev Close 2,070.00
Shares in Issue (m) 50.39 Market Cap (£m) 1,020.41
PE Ratio 22.63 Div per Share (p) 31.60
Div Yield 1.56 Div Cover 2.83
EPS 89.50 EPS Growth (%) 11.74
PEG 1.93 DPS Growth (%) 10.10
ROCE 12.25 Net Gearing 46.36
Quick Ratio 1.33 Current Ratio 1.63

Fisher (James) & Sons Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Jefferies International Hold 2,070.00 2,040.00 - Reiterates
26 Mar Canaccord Genuity Sell 2,070.00 1,800.00 1,900.00 Downgrades
28 Feb Numis Hold 2,070.00 1,560.00 1,560.00 Retains
22 Feb Jefferies International Hold 2,070.00 - 1,630.00 Reiterates
22 Jan Numis Hold 2,070.00 - 1,560.00 Initiates/Starts
More Fisher (James) & Sons Broker Views >

Fisher (James) & Sons Director Deals

Date Director Type Volume / Price Trade Value
26 Apr 2019 Stuart Kilpatrick Sell 4,300 @ 1,974.71p £84,912.53
18 Apr 2019 Stuart Kilpatrick Sell 4,400 @ 1,999.14p £87,962.02
10 Apr 2019 Nicholas Henry Transfer In 48,950 @ 0.00p £0.00
10 Apr 2019 Nicholas Henry Sell 23,007 @ 1,935.50p £445,300.49
10 Apr 2019 Stuart Kilpatrick Transfer In 32,832 @ 0.00p £0.00
More Fisher (James) & Sons Director Deals >

Fisher (James) & Sons News