336.00p+0.00 (+0.00%)20 Jun 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price329.00pHigh Price336.00p
Ask Price336.00pLow Price330.00p
Open Price330.00pSpread2.08%
Prev Close336.00pVolume256

Fisher (James) & Sons PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 19, 2025341.00341.00336.00336.0032,386
Jun 18, 2025341.00342.00335.00342.0010,381
Jun 17, 2025337.00341.00333.00336.009,549
Jun 16, 2025328.00342.00328.00342.006,673
Jun 13, 2025329.00338.00328.00338.0015,203
More Fisher (James) & Sons PLC Historic Prices >

Fisher (James) & Sons PLC Information

NameFisher (James) & Sons PLCIndexFTSE All Share
ISINGB0003395000EpicFSJ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryMarine ShippingSectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue50.35 mPrev Close336.00p
PE Ratio3.745819Market Cap£169.19 m
Div Yield0Div per Share£0.00
EPS£0.91Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.130263DPS Growth (%)0
Current Ratio1.181639Quick Ratio0.931392

Fisher (James) & Sons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/24TINJean VernetCEO35,235 @ £0.00£0.00
25/09/23TINJean VernetCEO35,337 @ £0.00£0.00
01/11/21BUYEoghan O'LionairdRES23,866 @ £4.19£99,999.00
15/09/21BUYEoghan O'LionairdRES5,000 @ £8.69£43,450.00
15/09/21BUYAngus CockburnNED5,000 @ £8.60£43,000.00
15/09/21BUYDuncan KennedyRES5,000 @ £8.66£43,299.00
08/04/21DRIPEoghan O'LionairdRES106 @ £9.78£1,037.00
11/11/20BUYStuart KilpatrickRES3,000 @ £7.95£23,835.00
06/10/20EXRStuart KilpatrickRES13,557 @ £5.22£70,723.00
21/09/20BUYEoghan O'LionairdRES2,152 @ £11.55£24,861.00
More Fisher (James) & Sons PLC Director Deals >

Fisher (James) & Sons PLC News