Fisher (James) & Sons (FSJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fisher (James) & Sons Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,587.00 1,587.00 1,570.00 1,574.00 20,148
Jan 20, 2017 1,580.00 1,588.00 1,569.26 1,581.00 98,277
Jan 19, 2017 1,582.00 1,588.00 1,576.00 1,586.00 10,786
Jan 18, 2017 1,563.00 1,588.00 1,563.00 1,585.00 24,710
Jan 17, 2017 1,587.00 1,590.00 1,575.00 1,580.00 12,604
More Fisher (James) & Sons Historic Prices >
Intraday
Historic - 1 year
Advanced Fisher (James) & Sons Charts >

Fisher (James) & Sons Share Information

Company Name Fisher (James) & Sons Epic FSJ
ISIN GB0003395000 Index FTSE 250
EMS 200 Prev Close 1,574.00
Shares in Issue (m) 50.27 Market Cap (£m) 797.32
PE Ratio 19.90 Div per Share (p) 23.80
Div Yield 1.50 Div Cover 4.50
EPS 79.70 EPS Growth (%) -0.62
PEG -32.10 DPS Growth (%) 8.18
ROCE 12.39 Net Gearing 52.01
Quick Ratio 1.23 Current Ratio 1.58

Fisher (James) & Sons Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Canaccord Genuity Hold 1,574.00 1,450.00 1,600.00 Upgrades
21 Dec Jefferies International Hold 1,574.00 - 1,570.00 Initiates/Starts
23 Nov N+1 Singer Hold 1,574.00 1,605.00 1,605.00 Retains
15 Sep Canaccord Genuity Sell 1,574.00 1,375.00 1,450.00 Downgrades
13 Apr Panmure Gordon Buy 1,574.00 1,300.00 1,570.00 Retains
More Fisher (James) & Sons Broker Views >

Fisher (James) & Sons Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Charles Rice Buy 1,900 @ 1,600.00p £30,400.00
23 Sep 2016 Nicholas Henry Sell 7,989 @ 1,628.00p £130,060.92
23 Sep 2016 Nicholas Henry Sell 3,940 @ 1,650.00p £65,010.00
07 Sep 2016 Charles Rice Sell 1,900 @ 1,607.00p £30,533.00
08 Jun 2016 Charles Rice Buy 2,294 @ 1,363.00p £31,267.22
More Fisher (James) & Sons Director Deals >

Fisher (James) & Sons News