Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fisher (James) & Sons Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 1,280.00 1,310.00 1,269.68 1,288.00 38,910
Oct 22, 2020 1,274.00 1,280.00 1,223.61 1,270.00 140,648
Oct 21, 2020 1,284.00 1,284.00 1,236.00 1,266.00 24,183
Oct 20, 2020 1,259.21 1,306.00 1,246.00 1,250.00 157,217
Oct 19, 2020 1,304.00 1,304.00 1,226.28 1,264.00 7,349
More Fisher (James) & Sons Historic Prices >
Intraday
Historic - 1 year
Advanced Fisher (James) & Sons Charts >

Fisher (James) & Sons Information

Name Fisher (James) & Sons Epic FSJ
ISIN GB0003395000 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 300 Prev Close 1,288.00
Shares in Issue (m) 50.46 Market Cap (£m) 640.78
PE Ratio 17.37 Div per Share (p) 34.70
Div Yield 0.63 Div Cover 9.14
EPS 73.10 EPS Growth (%) -18.32
PEG -0.95 DPS Growth (%) 9.81
ROCE 8.57 Net Gearing 55.51
Quick Ratio 1.23 Current Ratio 1.48

Fisher (James) & Sons Director Deals

Declared Type Director Pos. Volume / Price Value
06/10/20 EXR Stuart Kilpatrick RES 13,557 @ 521.67p £70,723.00
21/09/20 BUY Eoghan O'Lionaird CEO 2,152 @ 1,155.24p £24,861.00
21/09/20 BUY Eoghan O'Lionaird CEO 2,177 @ 1,141.87p £24,859.00
14/04/20 TIN Stuart Kilpatrick RES 14,334 @ 0p £0.00
14/04/20 SELL Stuart Kilpatrick RES 6,737 @ 1,357.00p £91,421.00
More Fisher (James) & Sons Director Deals >

Fisher (James) & Sons News