285.00p-8.50 (-2.90%)30 Nov 2023, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price288.00pHigh Price299.50p
Ask Price298.50pLow Price285.00p
Open Price290.00pSpread3.52%
Prev Close293.50pVolume65,641

Fisher (James) & Sons PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023296.00300.00290.50293.5022,148
Nov 28, 2023304.00307.50295.00298.0087,996
Nov 27, 2023304.00307.50300.00306.0014,177
Nov 24, 2023304.00307.49297.50306.5038,304
Nov 23, 2023300.00308.00299.63308.009,329
More Fisher (James) & Sons PLC Historic Prices >

Fisher (James) & Sons PLC Information

NameFisher (James) & Sons PLCIndexFTSE All Share
ISINGB0003395000EpicFSJ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryMarine ShippingSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue50.50 mPrev Close293.50p
PE Ratio80.645161Market Cap£143.92 m
Div Yield0Div per Share£0.00
EPS-£0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.00855DPS Growth (%)0
Current Ratio1.373991Quick Ratio1.131839

Fisher (James) & Sons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23TINJean VernetCEO35,337 @ £0.00£0.00
01/11/21BUYEoghan O'LionairdRES23,866 @ £4.19£99,999.00
15/09/21BUYEoghan O'LionairdRES5,000 @ £8.69£43,450.00
15/09/21BUYAngus CockburnNED5,000 @ £8.60£43,000.00
15/09/21BUYDuncan KennedyFD5,000 @ £8.66£43,299.00
More Fisher (James) & Sons PLC Director Deals >

Fisher (James) & Sons PLC News