Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fisher (James) & Sons Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 1,412.00 1,430.00 1,352.00 1,392.00 11,023
Jul 10, 2020 1,330.00 1,396.00 1,330.00 1,372.00 68,673
Jul 9, 2020 1,398.00 1,398.00 1,329.95 1,340.00 33,432
Jul 8, 2020 1,366.00 1,382.00 1,350.00 1,364.00 46,237
Jul 7, 2020 1,388.90 1,410.00 1,362.00 1,400.00 140,534
More Fisher (James) & Sons Historic Prices >
Intraday
Historic - 1 year
Advanced Fisher (James) & Sons Charts >

Fisher (James) & Sons Information

Name Fisher (James) & Sons Epic FSJ
ISIN GB0003395000 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 300 Prev Close 1,400.00
Shares in Issue (m) 50.46 Market Cap (£m) 692.25
PE Ratio 18.77 Div per Share (p) 34.70
Div Yield 0.82 Div Cover 6.47
EPS 73.10 EPS Growth (%) -18.32
PEG -1.02 DPS Growth (%) 9.81
ROCE 8.57 Net Gearing 55.51
Quick Ratio 1.23 Current Ratio 1.48

Fisher (James) & Sons Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jul Peel Hunt Buy 1,400.00 1,800.00 - Retains
09 Jun Peel Hunt Buy 1,400.00 - 1,800.00 Initiates/Starts
14 Apr Jefferies International Buy 1,400.00 2,040.00 1,670.00 Upgrades
24 Jul Jefferies International Hold 1,400.00 2,040.00 - Reiterates
26 Mar Canaccord Genuity Sell 1,400.00 1,800.00 1,900.00 Downgrades
More Fisher (James) & Sons Broker Views >

Fisher (James) & Sons Director Deals

Declared Type Director Pos. Volume / Price Value
14/04/20 TIN Stuart Kilpatrick RES 14,334 @ 0p £0.00
14/04/20 SELL Stuart Kilpatrick RES 6,737 @ 1,357.00p £91,421.00
20/03/20 SELL Stuart Kilpatrick RES 2,517 @ 17.16p £432.00
20/03/20 TIN Stuart Kilpatrick RES 5,355 @ 0p £0.00
17/03/20 BUY Eoghan O'Lionaird CEO 1,729 @ 1,437.43p £24,853.00
More Fisher (James) & Sons Director Deals >

Fisher (James) & Sons News