| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 1,924.00 | 1,980.00 | 1,920.85 | 1,980.00 | 22,446 |
| Apr 18, 2019 | 1,924.00 | 1,980.00 | 1,920.85 | 1,980.00 | 22,446 |
| Apr 17, 2019 | 1,996.00 | 1,996.00 | 1,940.00 | 1,950.00 | 12,628 |
| Apr 16, 2019 | 2,020.00 | 2,020.00 | 1,964.00 | 1,976.00 | 19,385 |
| Apr 15, 2019 | 1,990.00 | 1,990.00 | 1,958.00 | 1,974.00 | 116,600 |
| Name | Fisher (James) & Sons | Epic | FSJ |
|---|---|---|---|
| ISIN | GB0003395000 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Transportation |
| EMS | 300 | Prev Close | 1,980.00 |
| Shares in Issue (m) | 50.36 | Market Cap (£m) | 982.10 |
| PE Ratio | 21.79 | Div per Share (p) | 31.60 |
| Div Yield | 1.62 | Div Cover | 2.83 |
| EPS | 89.50 | EPS Growth (%) | 11.74 |
| PEG | 1.86 | DPS Growth (%) | 10.10 |
| ROCE | 12.25 | Net Gearing | 46.36 |
| Quick Ratio | 1.33 | Current Ratio | 1.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Mar | Canaccord Genuity | Sell | 1,980.00 | 1,800.00 | 1,900.00 | Downgrades |
| 28 Feb | Numis | Hold | 1,980.00 | 1,560.00 | 1,560.00 | Retains |
| 22 Feb | Jefferies International | Hold | 1,980.00 | - | 1,630.00 | Reiterates |
| 22 Jan | Numis | Hold | 1,980.00 | - | 1,560.00 | Initiates/Starts |
| 08 Dec | Jefferies International | Hold | 1,980.00 | 1,690.00 | 1,670.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2019 | Stuart Kilpatrick | Sell | 4,400 @ 1,999.14p | £87,962.02 |
| 10 Apr 2019 | Nicholas Henry | Transfer In | 48,950 @ 0.00p | £0.00 |
| 10 Apr 2019 | Nicholas Henry | Sell | 23,007 @ 1,935.50p | £445,300.49 |
| 10 Apr 2019 | Stuart Kilpatrick | Transfer In | 32,832 @ 0.00p | £0.00 |
| 10 Apr 2019 | Stuart Kilpatrick | Sell | 15,431 @ 1,935.50p | £298,667.01 |
