812.00p+4.00 (+0.49%)22 Sep 2021, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price810.00pHigh Price833.00p
Ask Price814.00pLow Price800.00p
Open Price800.00pSpread0.49%
Prev Close808.00pVolume46,443

Fisher (James) & Sons PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021792.00823.58789.00808.0056,854
Sep 20, 2021807.00822.00752.00794.0050,779
Sep 17, 2021836.00858.00798.00798.0052,264
Sep 16, 2021834.00839.01815.00820.0041,242
Sep 15, 2021859.00864.00816.97830.0053,859
More Fisher (James) & Sons PLC Historic Prices >

Fisher (James) & Sons PLC Information

NameFisher (James) & Sons PLCEpicFSJ
ISINGB0003395000CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS300Prev Close808.00p
Shares in Issue50.50 mMarket Cap£409.61 m
PE Ratio23.980815Div per Share£0.00
Div Yield1.01Div Covern/a
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7546
ROCE0.032638Quick Ratio1.177088
Current Ratio1.495465

Fisher (James) & Sons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/21BUYEoghan O'LionairdCEO5,000 @ £8.69£43,450.00
15/09/21BUYAngus CockburnNED5,000 @ £8.60£43,000.00
15/09/21BUYDuncan KennedyFD5,000 @ £8.66£43,299.00
08/04/21DRIPEoghan O'LionairdCEO106 @ £9.78£1,037.00
11/11/20BUYStuart KilpatrickRES3,000 @ £7.95£23,835.00
More Fisher (James) & Sons PLC Director Deals >

Fisher (James) & Sons PLC News