Shares Magazine
285.00p-8.50 (-2.90%)30 Nov 2023, 17:52
Share Price
Set up a new alert »| Bid Price | 288.00p | High Price | 299.50p |
|---|---|---|---|
| Ask Price | 298.50p | Low Price | 285.00p |
| Open Price | 290.00p | Spread | 3.52% |
| Prev Close | 293.50p | Volume | 65,641 |
Fisher (James) & Sons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 296.00 | 300.00 | 290.50 | 293.50 | 22,148 |
| Nov 28, 2023 | 304.00 | 307.50 | 295.00 | 298.00 | 87,996 |
| Nov 27, 2023 | 304.00 | 307.50 | 300.00 | 306.00 | 14,177 |
| Nov 24, 2023 | 304.00 | 307.49 | 297.50 | 306.50 | 38,304 |
| Nov 23, 2023 | 300.00 | 308.00 | 299.63 | 308.00 | 9,329 |
Fisher (James) & Sons PLC Information
| Name | Fisher (James) & Sons PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0003395000 | Epic | FSJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 50.50 m | Prev Close | 293.50p |
| PE Ratio | 80.645161 | Market Cap | £143.92 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.19 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.00855 | DPS Growth (%) | 0 |
| Current Ratio | 1.373991 | Quick Ratio | 1.131839 |
Fisher (James) & Sons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/09/23 | TIN | Jean Vernet | CEO | 35,337 @ £0.00 | £0.00 |
| 01/11/21 | BUY | Eoghan O'Lionaird | RES | 23,866 @ £4.19 | £99,999.00 |
| 15/09/21 | BUY | Eoghan O'Lionaird | RES | 5,000 @ £8.69 | £43,450.00 |
| 15/09/21 | BUY | Angus Cockburn | NED | 5,000 @ £8.60 | £43,000.00 |
| 15/09/21 | BUY | Duncan Kennedy | FD | 5,000 @ £8.66 | £43,299.00 |
Fisher (James) & Sons PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 3,008.00 | 4.74 |
| Pets AT Home Group PLC | 320.20 | 3.69 |
| Crest Nicholson Holdings PLC | 185.50 | 3.06 |
| Harbour Energy PLC | 229.50 | 2.78 |
| Watches Of Switzerland Group PLC | 654.00 | 2.43 |
| Bridgepoint Group PLC | 231.80 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 485.00 | -23.02 |
| Dr. Martens PLC | 90.20 | -21.43 |
| Future PLC | 851.00 | -11.35 |
| Mitchells & Butlers PLC | 221.60 | -8.58 |
| 888 Holdings PLC | 70.70 | -7.34 |
| Telecom Plus PLC | 1,532.00 | -6.59 |