| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2020 | 1,412.00 | 1,430.00 | 1,352.00 | 1,392.00 | 11,023 |
| Jul 10, 2020 | 1,330.00 | 1,396.00 | 1,330.00 | 1,372.00 | 68,673 |
| Jul 9, 2020 | 1,398.00 | 1,398.00 | 1,329.95 | 1,340.00 | 33,432 |
| Jul 8, 2020 | 1,366.00 | 1,382.00 | 1,350.00 | 1,364.00 | 46,237 |
| Jul 7, 2020 | 1,388.90 | 1,410.00 | 1,362.00 | 1,400.00 | 140,534 |
| Name | Fisher (James) & Sons | Epic | FSJ |
|---|---|---|---|
| ISIN | GB0003395000 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Transportation Services |
| EMS | 300 | Prev Close | 1,400.00 |
| Shares in Issue (m) | 50.46 | Market Cap (£m) | 692.25 |
| PE Ratio | 18.77 | Div per Share (p) | 34.70 |
| Div Yield | 0.82 | Div Cover | 6.47 |
| EPS | 73.10 | EPS Growth (%) | -18.32 |
| PEG | -1.02 | DPS Growth (%) | 9.81 |
| ROCE | 8.57 | Net Gearing | 55.51 |
| Quick Ratio | 1.23 | Current Ratio | 1.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jul | Peel Hunt | Buy | 1,400.00 | 1,800.00 | - | Retains |
| 09 Jun | Peel Hunt | Buy | 1,400.00 | - | 1,800.00 | Initiates/Starts |
| 14 Apr | Jefferies International | Buy | 1,400.00 | 2,040.00 | 1,670.00 | Upgrades |
| 24 Jul | Jefferies International | Hold | 1,400.00 | 2,040.00 | - | Reiterates |
| 26 Mar | Canaccord Genuity | Sell | 1,400.00 | 1,800.00 | 1,900.00 | Downgrades |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/04/20 | TIN | Stuart Kilpatrick | RES | 14,334 @ 0p | £0.00 |
| 14/04/20 | SELL | Stuart Kilpatrick | RES | 6,737 @ 1,357.00p | £91,421.00 |
| 20/03/20 | SELL | Stuart Kilpatrick | RES | 2,517 @ 17.16p | £432.00 |
| 20/03/20 | TIN | Stuart Kilpatrick | RES | 5,355 @ 0p | £0.00 |
| 17/03/20 | BUY | Eoghan O'Lionaird | CEO | 1,729 @ 1,437.43p | £24,853.00 |
You can opt out at any time.
