| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 1,280.00 | 1,310.00 | 1,269.68 | 1,288.00 | 38,910 |
| Oct 22, 2020 | 1,274.00 | 1,280.00 | 1,223.61 | 1,270.00 | 140,648 |
| Oct 21, 2020 | 1,284.00 | 1,284.00 | 1,236.00 | 1,266.00 | 24,183 |
| Oct 20, 2020 | 1,259.21 | 1,306.00 | 1,246.00 | 1,250.00 | 157,217 |
| Oct 19, 2020 | 1,304.00 | 1,304.00 | 1,226.28 | 1,264.00 | 7,349 |
| Name | Fisher (James) & Sons | Epic | FSJ |
|---|---|---|---|
| ISIN | GB0003395000 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Transportation Services |
| EMS | 300 | Prev Close | 1,288.00 |
| Shares in Issue (m) | 50.46 | Market Cap (£m) | 640.78 |
| PE Ratio | 17.37 | Div per Share (p) | 34.70 |
| Div Yield | 0.63 | Div Cover | 9.14 |
| EPS | 73.10 | EPS Growth (%) | -18.32 |
| PEG | -0.95 | DPS Growth (%) | 9.81 |
| ROCE | 8.57 | Net Gearing | 55.51 |
| Quick Ratio | 1.23 | Current Ratio | 1.48 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/10/20 | EXR | Stuart Kilpatrick | RES | 13,557 @ 521.67p | £70,723.00 |
| 21/09/20 | BUY | Eoghan O'Lionaird | CEO | 2,152 @ 1,155.24p | £24,861.00 |
| 21/09/20 | BUY | Eoghan O'Lionaird | CEO | 2,177 @ 1,141.87p | £24,859.00 |
| 14/04/20 | TIN | Stuart Kilpatrick | RES | 14,334 @ 0p | £0.00 |
| 14/04/20 | SELL | Stuart Kilpatrick | RES | 6,737 @ 1,357.00p | £91,421.00 |
You can opt out at any time.
