| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 1,358.00 | 1,422.00 | 1,292.00 | 1,394.00 | 29,474 |
| Apr 3, 2020 | 1,397.68 | 1,397.68 | 1,276.00 | 1,310.00 | 68,073 |
| Apr 2, 2020 | 1,329.25 | 1,438.00 | 1,298.09 | 1,378.00 | 33,106 |
| Apr 1, 2020 | 1,228.00 | 1,330.00 | 1,200.00 | 1,328.00 | 81,865 |
| Mar 31, 2020 | 1,300.00 | 1,300.00 | 1,228.00 | 1,258.00 | 26,560 |
| Name | Fisher (James) & Sons | Epic | FSJ |
|---|---|---|---|
| ISIN | GB0003395000 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Transportation Services |
| EMS | 300 | Prev Close | 1,394.00 |
| Shares in Issue (m) | 50.46 | Market Cap (£m) | 703.35 |
| PE Ratio | 19.07 | Div per Share (p) | 34.70 |
| Div Yield | 0.81 | Div Cover | 6.47 |
| EPS | 73.10 | EPS Growth (%) | -18.32 |
| PEG | -1.04 | DPS Growth (%) | 9.81 |
| ROCE | 8.57 | Net Gearing | 55.51 |
| Quick Ratio | 1.23 | Current Ratio | 1.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | Jefferies International | Hold | 1,452.00 | 2,040.00 | - | Reiterates |
| 26 Mar | Canaccord Genuity | Sell | 1,452.00 | 1,800.00 | 1,900.00 | Downgrades |
| 28 Feb | Numis | Hold | 1,452.00 | 1,560.00 | 1,560.00 | Retains |
| 22 Feb | Jefferies International | Hold | 1,452.00 | - | 1,630.00 | Reiterates |
| 22 Jan | Numis | Hold | 1,452.00 | - | 1,560.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2020 | Stuart Kilpatrick | Transfer In | 5,355 @ 0p | £0.00 |
| 20 Mar 2020 | Stuart Kilpatrick | Sell | 2,517 @ 17.16p | £431.92 |
| 17 Mar 2020 | Eoghan O'Lionard | Buy | 1,729 @ 1,437.43p | £24,853.08 |
| 09 Jan 2020 | Eoghan O'Lionard | Buy | 1,585 @ 1,892.44p | £29,995.17 |
| 09 Jan 2020 | Eoghan O'Lionard | Buy | 4,878 @ 2,050.000p | £99,999.00 |
You can opt out at any time.
