| Bid Price | 390.00p | High Price | 394.00p |
|---|
| Ask Price | 395.00p | Low Price | 392.00p |
|---|
| Open Price | 393.00p | Spread | 1.27% |
|---|
| Prev Close | 390.00p | Volume | 4,500 |
|---|
Fisher (James) & Sons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 392.00 | 393.00 | 386.12 | 390.00 | 11,597 |
| Dec 3, 2025 | 393.00 | 393.00 | 385.00 | 390.00 | 13,853 |
| Dec 2, 2025 | 394.00 | 395.00 | 388.00 | 391.00 | 133,715 |
| Dec 1, 2025 | 394.00 | 395.00 | 380.00 | 395.00 | 14,646 |
| Nov 28, 2025 | 389.00 | 392.00 | 378.00 | 390.00 | 9,989 |
Fisher (James) & Sons PLC Information
| Name | Fisher (James) & Sons PLC | Index | FTSE All Share |
|---|
| ISIN | GB0003395000 | Epic | FSJ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 50.47 m | Prev Close | 390.00p |
|---|
| PE Ratio | 4.503464 | Market Cap | £197.83 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.005636 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.228286 | Quick Ratio | 0.923122 |
|---|
Fisher (James) & Sons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/24 | TIN | Jean Vernet | CEO | 35,235 @ £0.00 | £0.00 |
| 25/09/23 | TIN | Jean Vernet | CEO | 35,337 @ £0.00 | £0.00 |
| 01/11/21 | BUY | Eoghan O'Lionaird | RES | 23,866 @ £4.19 | £99,999.00 |
| 15/09/21 | BUY | Eoghan O'Lionaird | RES | 5,000 @ £8.69 | £43,450.00 |
| 15/09/21 | BUY | Angus Cockburn | NED | 5,000 @ £8.60 | £43,000.00 |
| 15/09/21 | BUY | Duncan Kennedy | RES | 5,000 @ £8.66 | £43,299.00 |
| 08/04/21 | DRIP | Eoghan O'Lionaird | RES | 106 @ £9.78 | £1,037.00 |
| 11/11/20 | BUY | Stuart Kilpatrick | RES | 3,000 @ £7.95 | £23,835.00 |
| 06/10/20 | EXR | Stuart Kilpatrick | RES | 13,557 @ £5.22 | £70,723.00 |
| 21/09/20 | BUY | Eoghan O'Lionaird | RES | 2,152 @ £11.55 | £24,861.00 |
Fisher (James) & Sons PLC News
