Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fuller Smith & Turner Historic Prices

Date Open High Low Close Volume
May 29, 2020 700.00 710.00 700.00 706.00 36,808
May 28, 2020 706.00 708.02 682.423 700.00 28,894
May 27, 2020 700.00 706.00 684.00 700.00 13,913
May 26, 2020 700.00 706.00 678.00 700.00 17,069
May 25, 2020 673.76 0.00 0.00 683.00 0
More Fuller Smith & Turner Historic Prices >
Intraday
Historic - 1 year
Advanced Fuller Smith & Turner Charts >

Fuller Smith & Turner Information

Name Fuller Smith & Turner Epic FSTA
ISIN GB00B1YPC344 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 300 Prev Close 706.00
Shares in Issue (m) 32.34 Market Cap (£m) 226.38
PE Ratio 19.93 Div per Share (p) 20.15
Div Yield 2.88 Div Cover 1.74
EPS 35.12 EPS Growth (%) -45.88
PEG -0.43 DPS Growth (%) 3.07
ROCE 4.40 Net Gearing 50.55
Quick Ratio 0.94 Current Ratio 0.99

Fuller Smith & Turner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Peel Hunt Add 706.00 750.00 - Reiterates
06 May Peel Hunt Add 706.00 750.00 - Reiterates
04 May Peel Hunt Add 706.00 1,050.00 750.00 Reiterates
08 Apr Liberum Capital Hold 706.00 950.00 820.00 Reiterates
03 Apr Peel Hunt Add 706.00 1,050.00 - Reiterates
More Fuller Smith & Turner Broker Views >

Fuller Smith & Turner Director Deals

Date Director Type Volume / Price Trade Value
12 May 2020 Helen Jones Buy 766 @ 656.00p £5,024.96
02 Mar 2020 Adam Councell Buy 2,250 @ 860.00p £19,350.00
07 Feb 2020 Simon Emeny Buy 2,500 @ 945.00p £23,625.00
01 Aug 2019 Sir James Fuller Transfer In 1,250,000 @ 0p £0.00
28 Jan 2019 Simon Emeny Buy 1,000 @ 1,082.000p £10,820.00
More Fuller Smith & Turner Director Deals >

Fuller Smith & Turner News