| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 1,005.20 | 1,015.00 | 998.50 | 1,005.00 | 11,206 |
| Oct 17, 2019 | 1,005.00 | 1,025.00 | 990.00 | 1,025.00 | 6,637 |
| Oct 16, 2019 | 1,030.00 | 1,030.00 | 990.00 | 990.00 | 10,871 |
| Oct 15, 2019 | 1,035.00 | 1,040.00 | 990.00 | 990.00 | 4,617 |
| Oct 14, 2019 | 1,042.50 | 1,050.00 | 1,025.00 | 1,025.00 | 55,712 |
| Name | Fuller Smith & Turner | Epic | FSTA |
|---|---|---|---|
| ISIN | GB00B1YPC344 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 300 | Prev Close | 1,005.00 |
| Shares in Issue (m) | 32.28 | Market Cap (£m) | 319.59 |
| PE Ratio | 28.19 | Div per Share (p) | 20.15 |
| Div Yield | 2.04 | Div Cover | 1.74 |
| EPS | 35.12 | EPS Growth (%) | -45.88 |
| PEG | -0.61 | DPS Growth (%) | 3.07 |
| ROCE | 4.40 | Net Gearing | 50.55 |
| Quick Ratio | 0.94 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Peel Hunt | Add | 1,005.00 | 1,200.00 | - | Reiterates |
| 05 Sep | Peel Hunt | Add | 1,005.00 | 1,200.00 | - | Reiterates |
| 05 Aug | Berenberg | Buy | 1,005.00 | 1,250.00 | 1,300.00 | Reiterates |
| 30 Jul | Liberum Capital | Hold | 1,005.00 | 1,050.00 | - | Reiterates |
| 25 Jul | Peel Hunt | Add | 1,005.00 | 1,250.00 | 1,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2019 | Sir James Fuller | Transfer In | 1,250,000 @ 0.00p | £0.00 |
| 28 Jan 2019 | Simon Emeny | Buy | 1,000 @ 1,082.00p | £10,820.00 |
| 02 Jul 2018 | Simon Emeny | Transfer In | 7,624 @ 0.00p | £0.00 |
| 02 Jul 2018 | Sir James Fuller | Sell | 2,482 @ 950.00p | £23,579.00 |
| 02 Jul 2018 | Jonathon Swaine | Transfer In | 3,067 @ 0.00p | £0.00 |
