Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fuller Smith & Turner Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 1,005.20 1,015.00 998.50 1,005.00 11,206
Oct 17, 2019 1,005.00 1,025.00 990.00 1,025.00 6,637
Oct 16, 2019 1,030.00 1,030.00 990.00 990.00 10,871
Oct 15, 2019 1,035.00 1,040.00 990.00 990.00 4,617
Oct 14, 2019 1,042.50 1,050.00 1,025.00 1,025.00 55,712
More Fuller Smith & Turner Historic Prices >
Intraday
Historic - 1 year
Advanced Fuller Smith & Turner Charts >

Fuller Smith & Turner Information

Name Fuller Smith & Turner Epic FSTA
ISIN GB00B1YPC344 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 300 Prev Close 1,005.00
Shares in Issue (m) 32.28 Market Cap (£m) 319.59
PE Ratio 28.19 Div per Share (p) 20.15
Div Yield 2.04 Div Cover 1.74
EPS 35.12 EPS Growth (%) -45.88
PEG -0.61 DPS Growth (%) 3.07
ROCE 4.40 Net Gearing 50.55
Quick Ratio 0.94 Current Ratio 0.99

Fuller Smith & Turner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Peel Hunt Add 1,005.00 1,200.00 - Reiterates
05 Sep Peel Hunt Add 1,005.00 1,200.00 - Reiterates
05 Aug Berenberg Buy 1,005.00 1,250.00 1,300.00 Reiterates
30 Jul Liberum Capital Hold 1,005.00 1,050.00 - Reiterates
25 Jul Peel Hunt Add 1,005.00 1,250.00 1,200.00 Reiterates
More Fuller Smith & Turner Broker Views >

Fuller Smith & Turner Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2019 Sir James Fuller Transfer In 1,250,000 @ 0.00p £0.00
28 Jan 2019 Simon Emeny Buy 1,000 @ 1,082.00p £10,820.00
02 Jul 2018 Simon Emeny Transfer In 7,624 @ 0.00p £0.00
02 Jul 2018 Sir James Fuller Sell 2,482 @ 950.00p £23,579.00
02 Jul 2018 Jonathon Swaine Transfer In 3,067 @ 0.00p £0.00
More Fuller Smith & Turner Director Deals >

Fuller Smith & Turner News