782.00p+12.00 (+1.56 %)27 Jan 2021, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price782.00pHigh Price798.00p
Ask Price798.00pLow Price762.00p
Open Price762.00pSpread2.01%
Prev Close770.00pVolume78,139

Fuller, Smith & Turner PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2021762.00800.00762.00770.007,384
Jan 25, 2021778.00820.00750.00766.0017,520
Jan 22, 2021784.00790.00742.00780.0019,546
Jan 21, 2021800.00800.00742.00790.0011,368
Jan 20, 2021790.00796.00750.00796.005,660
More Fuller, Smith & Turner PLC Historic Prices >

Fuller, Smith & Turner PLC Information

NameFuller, Smith & Turner PLCEpicFSTA
ISINGB00B1YPC344CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryRestaurantsSectorConsumer Cyclical
EMS500Prev Close770.00p
Shares in Issue (m)55.25 mMarket Cap£432.09 m
PE Ratio23.310023Div per Share£0.00
Div Yield1.02Div Covern/a
EPS-£0.37EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0177
ROCE-0.023277Quick Ratio0.126501
Current Ratio0.191681

Fuller, Smith & Turner PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Fuller, Smith & Turner PLC Director Deals >

Fuller, Smith & Turner PLC News