Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fuller Smith & Turner Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 984.00 988.00 970.00 980.00 3,813
Jun 21, 2018 976.00 998.00 976.00 984.00 19,182
Jun 20, 2018 969.00 980.00 946.00 946.00 1,266
Jun 19, 2018 976.70 990.00 955.00 990.00 4,707
Jun 18, 2018 966.70 980.00 955.00 980.00 5,147
More Fuller Smith & Turner Historic Prices >
Intraday
Historic - 1 year
Advanced Fuller Smith & Turner Charts >

Fuller Smith & Turner Information

Name Fuller Smith & Turner Epic FSTA
ISIN GB00B1YPC344 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 300 Prev Close 980.00
Shares in Issue (m) 32.11 Market Cap (£m) 315.93
PE Ratio 15.16 Div per Share (p) 19.55
Div Yield 1.99 Div Cover 3.32
EPS 64.89 EPS Growth (%) 9.59
PEG 1.58 DPS Growth (%) 3.99
ROCE 7.63 Net Gearing 48.53
Quick Ratio 0.36 Current Ratio 0.49

Fuller Smith & Turner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Liberum Capital Hold 980.00 1,050.00 - Reiterates
08 Jun Numis Buy 980.00 1,200.00 - Reiterates
08 Jun Peel Hunt Add 980.00 1,150.00 - Reiterates
08 Jun Liberum Capital Hold 980.00 1,050.00 - Reiterates
06 Jun Peel Hunt Add 980.00 1,150.00 - Reiterates
More Fuller Smith & Turner Broker Views >

Fuller Smith & Turner Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2018 Simon Emeny Buy 1,500 @ 955.00p £14,325.00
28 Mar 2018 Juliette Stacey Buy 1,250 @ 957.00p £11,962.50
28 Mar 2018 Peter Swinburn Buy 4,000 @ 973.00p £38,920.00
18 Aug 2017 Simon Emeny Sell 6,226 @ 1,020.00p £63,505.20
28 Jul 2017 Simon Emeny Award 26,908 @ 965.00p £259,662.20
More Fuller Smith & Turner Director Deals >

Fuller Smith & Turner News