Bid Price 580.00p High Price 592.00p Ask Price 586.00p Low Price 570.00p Open Price 578.00p Spread 1.02% Prev Close 578.00p Volume 140,253
Fuller, Smith & Turner PLC Historic Prices Date Open High Low Close Volume Jun 20, 2025 578.00 592.00 570.00 586.00 140,253 Jun 19, 2025 580.00 592.00 578.00 578.00 31,231 Jun 18, 2025 588.00 596.00 580.00 584.00 23,860 Jun 17, 2025 592.00 596.00 584.00 592.00 30,172 Jun 16, 2025 598.00 600.00 582.00 590.00 41,600
More Fuller, Smith & Turner PLC Historic Prices > Fuller, Smith & Turner PLC Information Name Fuller, Smith & Turner PLC Index ISIN GB00B1YPC344 Epic FSTA Type Equity Currency GBX Record Status Active Trading Segment SSMM Industry Restaurants Sector Consumer Cyclical EMS 500 Trading Status Closed Shares in Issue 54.56 m Prev Close 578.00p PE Ratio 12.473393 Market Cap £319.78 m Div Yield 3.16 Div per Share £0.07 EPS £0.10 Div Cover 1.3495 PEG n/a EPS Growth (%) 0.00 ROCE 0.016547 DPS Growth (%) 0.1143 Current Ratio 0.565144 Quick Ratio 0.436548
Fuller, Smith & Turner PLC Director Deals Declared Type Director Pos. Volume / Price Value 02/04/25 BUY Juliette Stacey NED 469 @ £5.28 £2,476.00 02/04/25 BUY Juliette Stacey NED 467 @ £5.35 £2,498.00 26/09/24 SELL Fred Turner ED 1,413 @ £7.60 £10,739.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TIN Fred Turner ED 88,976 @ £0.00 £0.00 08/04/24 BUY James Fuller NED 14,500 @ £0.00 £0.00 22/01/24 BUY James Fuller NED 74,627 @ £6.70 £500,001.00 11/01/24 BUY Fred Turner ED 22,058 @ £0.68 £14,999.00 01/12/23 EXR Dawn Browne ED 1,655 @ £4.35 £7,199.00
More Fuller, Smith & Turner PLC Director Deals > Fuller, Smith & Turner PLC News Fuller, Smith & Turner PLC: Publication of the Annual Report and Accounts for the 52 weeks ending 29 March 2025 and Notice of 2025 Annual General Meeting 20 June 2025, 14:52 Fuller, Smith & Turner PLC: Transaction in own shares 19 June 2025, 17:17 Fuller, Smith & Turner PLC: Transaction in own shares 18 June 2025, 17:34 Fuller, Smith & Turner PLC: Transaction in own shares 17 June 2025, 18:22 Fuller, Smith & Turner PLC: Transaction in own shares 16 June 2025, 17:37 
