900.00p+0.00 (+0.00%)07 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price870.00pHigh Price930.00p
Ask Price930.00pLow Price861.00p
Open Price872.00pSpread6.45%
Prev Close900.00pVolume2,751

Fuller, Smith & Turner PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021872.00930.00861.00900.002,751
May 6, 2021890.00928.00872.00900.008,247
May 5, 2021872.00928.00870.00870.0054,111
May 4, 2021908.00928.00872.00872.004,861
More Fuller, Smith & Turner PLC Historic Prices >

Fuller, Smith & Turner PLC Information

NameFuller, Smith & Turner PLCEpicFSTA
ISINGB00B1YPC344CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS500Prev Close900.00p
Shares in Issue61.75 mMarket Cap£555.73 m
PE Ratio23.310023Div per Share£0.00
Div Yield1Div Covern/a
EPS-£0.37EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0177
ROCE-0.023277Quick Ratio0.126501
Current Ratio0.191681

Fuller, Smith & Turner PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/21PLACHelen JonesNED1,204 @ £8.30£9,993.00
21/04/21PLACSimon EmenyRES6,024 @ £8.30£49,999.00
21/04/21PLACRichard FullerED1,807 @ £8.30£14,998.00
21/04/21PLACJuliette StaceyNED1,204 @ £8.30£9,993.00
21/04/21PLACRobin RowlandNED3,614 @ £8.30£29,996.00
More Fuller, Smith & Turner PLC Director Deals >

Fuller, Smith & Turner PLC News