| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 984.00 | 988.00 | 970.00 | 980.00 | 3,813 |
| Jun 21, 2018 | 976.00 | 998.00 | 976.00 | 984.00 | 19,182 |
| Jun 20, 2018 | 969.00 | 980.00 | 946.00 | 946.00 | 1,266 |
| Jun 19, 2018 | 976.70 | 990.00 | 955.00 | 990.00 | 4,707 |
| Jun 18, 2018 | 966.70 | 980.00 | 955.00 | 980.00 | 5,147 |
| Name | Fuller Smith & Turner | Epic | FSTA |
|---|---|---|---|
| ISIN | GB00B1YPC344 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 300 | Prev Close | 980.00 |
| Shares in Issue (m) | 32.11 | Market Cap (£m) | 315.93 |
| PE Ratio | 15.16 | Div per Share (p) | 19.55 |
| Div Yield | 1.99 | Div Cover | 3.32 |
| EPS | 64.89 | EPS Growth (%) | 9.59 |
| PEG | 1.58 | DPS Growth (%) | 3.99 |
| ROCE | 7.63 | Net Gearing | 48.53 |
| Quick Ratio | 0.36 | Current Ratio | 0.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jun | Liberum Capital | Hold | 980.00 | 1,050.00 | - | Reiterates |
| 08 Jun | Numis | Buy | 980.00 | 1,200.00 | - | Reiterates |
| 08 Jun | Peel Hunt | Add | 980.00 | 1,150.00 | - | Reiterates |
| 08 Jun | Liberum Capital | Hold | 980.00 | 1,050.00 | - | Reiterates |
| 06 Jun | Peel Hunt | Add | 980.00 | 1,150.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jun 2018 | Simon Emeny | Buy | 1,500 @ 955.00p | £14,325.00 |
| 28 Mar 2018 | Juliette Stacey | Buy | 1,250 @ 957.00p | £11,962.50 |
| 28 Mar 2018 | Peter Swinburn | Buy | 4,000 @ 973.00p | £38,920.00 |
| 18 Aug 2017 | Simon Emeny | Sell | 6,226 @ 1,020.00p | £63,505.20 |
| 28 Jul 2017 | Simon Emeny | Award | 26,908 @ 965.00p | £259,662.20 |
