| Bid Price | 804.00p | High Price | 820.00p |
|---|
| Ask Price | 822.00p | Low Price | 802.00p |
|---|
| Open Price | 820.00p | Spread | 2.19% |
|---|
| Prev Close | 830.00p | Volume | 4,626 |
|---|
Fuller, Smith & Turner PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 820.00 | 820.00 | 802.00 | 804.00 | 4,626 |
| Jul 22, 2021 | 828.00 | 851.60 | 797.60 | 830.00 | 4,741 |
| Jul 21, 2021 | 824.00 | 850.00 | 794.00 | 846.00 | 6,795 |
| Jul 20, 2021 | 796.00 | 822.00 | 707.24 | 794.00 | 22,423 |
| Jul 19, 2021 | 816.00 | 866.00 | 780.00 | 800.00 | 5,896 |
Fuller, Smith & Turner PLC Information
| Name | Fuller, Smith & Turner PLC | Epic | FSTA |
|---|
| ISIN | GB00B1YPC344 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Prev Close | 830.00p |
|---|
| Shares in Issue | 61.75 m | Market Cap | £496.45 m |
|---|
| PE Ratio | 23.310023 | Div per Share | £0.00 |
|---|
| Div Yield | 1 | Div Cover | n/a |
|---|
| EPS | -£0.37 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0177 |
|---|
| ROCE | -0.023532 | Quick Ratio | 0.126501 |
|---|
| Current Ratio | 0.191681 |
|---|
Fuller, Smith & Turner PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/04/21 | PLAC | Helen Jones | NED | 1,204 @ £8.30 | £9,993.00 |
| 21/04/21 | PLAC | Simon Emeny | RES | 6,024 @ £8.30 | £49,999.00 |
| 21/04/21 | PLAC | Richard Fuller | ED | 1,807 @ £8.30 | £14,998.00 |
| 21/04/21 | PLAC | Juliette Stacey | NED | 1,204 @ £8.30 | £9,993.00 |
| 21/04/21 | PLAC | Robin Rowland | NED | 3,614 @ £8.30 | £29,996.00 |
Fuller, Smith & Turner PLC News
