Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fuller Smith & Turner Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 924.00 930.00 924.00 930.00 15,688
Dec 10, 2019 936.00 940.00 926.00 930.00 20,500
Dec 9, 2019 948.62 968.00 934.00 938.00 11,880
Dec 6, 2019 920.00 968.00 920.00 949.00 8,783
Dec 5, 2019 941.40 968.00 934.00 934.00 8,432
More Fuller Smith & Turner Historic Prices >
Intraday
Historic - 1 year
Advanced Fuller Smith & Turner Charts >

Fuller Smith & Turner Information

Name Fuller Smith & Turner Epic FSTA
ISIN GB00B1YPC344 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 300 Prev Close 930.00
Shares in Issue (m) 32.37 Market Cap (£m) 301.01
PE Ratio 26.48 Div per Share (p) 20.15
Div Yield 2.17 Div Cover 1.74
EPS 35.12 EPS Growth (%) -45.88
PEG -0.58 DPS Growth (%) 3.07
ROCE 4.40 Net Gearing 50.55
Quick Ratio 0.94 Current Ratio 0.99

Fuller Smith & Turner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Liberum Capital Hold 934.00 915.00 - Reiterates
12 Dec Peel Hunt Add 934.00 950.00 1,050.00 Upgrades
09 Dec Peel Hunt Hold 934.00 950.00 - Reiterates
18 Nov Liberum Capital Hold 934.00 1,050.00 915.00 Reiterates
15 Nov Peel Hunt Hold 934.00 1,200.00 950.00 Downgrades
More Fuller Smith & Turner Broker Views >

Fuller Smith & Turner Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2019 Sir James Fuller Transfer In 1,250,000 @ 0.00p £0.00
28 Jan 2019 Simon Emeny Buy 1,000 @ 1,082.00p £10,820.00
02 Jul 2018 Simon Emeny Transfer In 7,624 @ 0.00p £0.00
02 Jul 2018 Sir James Fuller Sell 2,482 @ 950.00p £23,579.00
02 Jul 2018 Jonathon Swaine Transfer In 3,067 @ 0.00p £0.00
More Fuller Smith & Turner Director Deals >

Fuller Smith & Turner News