1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

736.01p+8.01 (+1.10%)09 Sep 2024, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price736.00pHigh Price748.00p
Ask Price746.00pLow Price726.00p
Open Price726.00pSpread1.34%
Prev Close728.00pVolume2,036
Advanced Fuller, Smith & Turner PLC Charts >

Fuller, Smith & Turner PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 6, 2024744.00748.00728.00728.0046,348
Sep 5, 2024744.00750.00736.00746.0032,377
Sep 4, 2024734.00752.00730.00750.0037,188
Sep 3, 2024750.00760.00736.00740.0035,700
Sep 2, 2024772.00772.00746.00750.0060,498
More Fuller, Smith & Turner PLC Historic Prices >

Fuller, Smith & Turner PLC Information

NameFuller, Smith & Turner PLCIndexFTSE All Share
ISINGB00B1YPC344EpicFSTA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryRestaurantsSectorConsumer Cyclical
EMS500Trading StatusRegular Trading
Shares in Issue57.82 mPrev Close728.00p
PE Ratio48.404255Market Cap£425.54 m
Div Yield2.44Div per Share£0.07
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00623DPS Growth (%)0.3755
Current Ratio0.510015Quick Ratio0.317411

Fuller, Smith & Turner PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/24BUYJames FullerNED14,500 @ £0.00£0.00
22/01/24BUYJames FullerNED74,627 @ £6.70£500,001.00
11/01/24BUYFred TurnerED22,058 @ £0.68£14,999.00
01/12/23EXRDawn BrowneED1,655 @ £4.35£7,199.00
07/08/23BUYMichael TurnerRES5,002 @ £5.85£29,262.00
More Fuller, Smith & Turner PLC Director Deals >

Fuller, Smith & Turner PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC692.808.35
Auction Technology Group PLC381.003.11
Wizz Air Holdings PLC1,203.562.78
Trainline PLC302.002.79
Babcock International Group PLC480.402.74
Melrose Industries PLC464.102.38

Fallers

CompanyPrice% Chg
Computacenter PLC2,468.00-4.64
Burberry Group PLC577.77-4.41
Supermarket Income Reit PLC74.69-1.86
Ocado Group PLC331.20-1.43
British Land Company PLC435.88-1.38
Direct Line Insurance Group PLC181.90-1.20