| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 1,089.50 | 1,100.00 | 1,075.00 | 1,090.00 | 3,099 |
| May 23, 2019 | 1,105.00 | 1,105.00 | 1,080.00 | 1,080.00 | 11,500 |
| May 22, 2019 | 1,080.00 | 1,090.80 | 1,080.00 | 1,090.00 | 12,979 |
| May 21, 2019 | 1,065.30 | 1,090.50 | 1,060.00 | 1,080.00 | 37,304 |
| May 20, 2019 | 1,078.25 | 1,080.00 | 1,050.00 | 1,075.00 | 13,141 |
| Name | Fuller Smith & Turner | Epic | FSTA |
|---|---|---|---|
| ISIN | GB00B1YPC344 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 300 | Prev Close | 1,090.00 |
| Shares in Issue (m) | 32.05 | Market Cap (£m) | 346.16 |
| PE Ratio | 16.64 | Div per Share (p) | 19.55 |
| Div Yield | 1.83 | Div Cover | 3.28 |
| EPS | 64.89 | EPS Growth (%) | 9.59 |
| PEG | 1.74 | DPS Growth (%) | 3.99 |
| ROCE | 7.63 | Net Gearing | 48.53 |
| Quick Ratio | 0.36 | Current Ratio | 0.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 May | Numis | Buy | 1,090.00 | 1,350.00 | - | Reiterates |
| 12 Apr | Peel Hunt | Add | 1,090.00 | 1,250.00 | - | Downgrades |
| 25 Jan | Liberum Capital | Hold | 1,090.00 | 1,050.00 | - | Reiterates |
| 23 Nov | Peel Hunt | Add | 1,090.00 | 1,150.00 | - | Reiterates |
| 23 Nov | Liberum Capital | Hold | 1,090.00 | 1,050.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jan 2019 | Simon Emeny | Buy | 1,000 @ 1,082.00p | £10,820.00 |
| 02 Jul 2018 | Simon Emeny | Transfer In | 7,624 @ 0.00p | £0.00 |
| 02 Jul 2018 | Sir James Fuller | Sell | 2,482 @ 950.00p | £23,579.00 |
| 02 Jul 2018 | Jonathon Swaine | Transfer In | 3,067 @ 0.00p | £0.00 |
| 02 Jul 2018 | Simon Dodd | Transfer In | 65 @ 0.00p | £0.00 |
