586.00p+8.00 (+1.38%)20 Jun 2025, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price580.00pHigh Price592.00p
Ask Price586.00pLow Price570.00p
Open Price578.00pSpread1.02%
Prev Close578.00pVolume140,253

Fuller, Smith & Turner PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 2025578.00592.00570.00586.00140,253
Jun 19, 2025580.00592.00578.00578.0031,231
Jun 18, 2025588.00596.00580.00584.0023,860
Jun 17, 2025592.00596.00584.00592.0030,172
Jun 16, 2025598.00600.00582.00590.0041,600
More Fuller, Smith & Turner PLC Historic Prices >

Fuller, Smith & Turner PLC Information

NameFuller, Smith & Turner PLCIndex
ISINGB00B1YPC344EpicFSTA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryRestaurantsSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue54.56 mPrev Close578.00p
PE Ratio12.473393Market Cap£319.78 m
Div Yield3.16Div per Share£0.07
EPS£0.10Div Cover1.3495
PEGn/aEPS Growth (%)0.00
ROCE0.016547DPS Growth (%)0.1143
Current Ratio0.565144Quick Ratio0.436548

Fuller, Smith & Turner PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/04/25BUYJuliette StaceyNED469 @ £5.28£2,476.00
02/04/25BUYJuliette StaceyNED467 @ £5.35£2,498.00
26/09/24SELLFred TurnerED1,413 @ £7.60£10,739.00
09/09/24TOUTMichael TurnerRES44,488 @ £0.00£0.00
09/09/24TOUTMichael TurnerRES44,488 @ £0.00£0.00
09/09/24TINFred TurnerED88,976 @ £0.00£0.00
08/04/24BUYJames FullerNED14,500 @ £0.00£0.00
22/01/24BUYJames FullerNED74,627 @ £6.70£500,001.00
11/01/24BUYFred TurnerED22,058 @ £0.68£14,999.00
01/12/23EXRDawn BrowneED1,655 @ £4.35£7,199.00
More Fuller, Smith & Turner PLC Director Deals >

Fuller, Smith & Turner PLC News