| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 572.00 | 628.00 | 572.00 | 620.00 | 35,993 |
| Aug 10, 2020 | 570.00 | 590.00 | 560.00 | 580.00 | 9,444 |
| Aug 7, 2020 | 562.00 | 590.00 | 550.00 | 570.00 | 17,274 |
| Aug 6, 2020 | 583.239 | 588.00 | 542.00 | 570.00 | 5,976 |
| Aug 5, 2020 | 542.00 | 588.00 | 540.00 | 567.00 | 9,294 |
| Name | Fuller Smith & Turner | Epic | FSTA |
|---|---|---|---|
| ISIN | GB00B1YPC344 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 300 | Prev Close | 620.00 |
| Shares in Issue (m) | 32.34 | Market Cap (£m) | 187.58 |
| PE Ratio | 1.98 | Div per Share () | 7.80 |
| Div Yield | 1.35 | Div Cover | 37.65 |
| EPS | 293.70 | EPS Growth (%) | 736.28 |
| PEG | 0.00 | DPS Growth (%) | -61.29 |
| ROCE | 0.55 | Net Gearing | 44.36 |
| Quick Ratio | 0.19 | Current Ratio | 0.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Peel Hunt | Buy | 620.00 | 700.00 | - | Reiterates |
| 31 Jul | Liberum Capital | Hold | 620.00 | 820.00 | 700.00 | Reiterates |
| 30 Jul | Peel Hunt | Buy | 620.00 | 750.00 | 700.00 | Upgrades |
| 03 Jul | Berenberg | Buy | 620.00 | 850.00 | - | Reiterates |
| 01 Jun | Liberum Capital | Hold | 620.00 | 820.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/08/20 | BUY | Adam Councell | FD | 3,550 @ 558.06p | £19,811.00 |
| 03/08/20 | BUY | Adam Councell | FD | 3,550 @ 558.06p | £19,811.00 |
| 30/07/20 | BUY | Simon Emeny | RES | 6,000 @ 581.52p | £34,891.00 |
| 08/07/20 | EXR | Richard Fuller | ED | 869 @ 578.00p | £5,023.00 |
| 12/05/20 | BUY | Helen Jones | NED | 766 @ 656.00p | £5,025.00 |
You can opt out at any time.
