736.00p+24.00 (+3.37%)20 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price728.00pHigh Price736.00p
Ask Price732.00pLow Price722.00p
Open Price736.00pSpread0.55%
Prev Close712.00pVolume8,064

Fuller, Smith & Turner PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2022730.00746.37704.00712.0018,426
Jan 18, 2022740.00744.50730.00740.004,628
Jan 17, 2022712.00753.45712.00742.0018,756
Jan 14, 2022724.00748.42712.00718.0011,309
Jan 13, 2022716.00728.15698.00726.006,508
More Fuller, Smith & Turner PLC Historic Prices >

Fuller, Smith & Turner PLC Information

NameFuller, Smith & Turner PLCEpicFSTA
ISINGB00B1YPC344CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryRestaurantsSectorConsumer Cyclical
EMS500Prev Close712.00p
Shares in Issue61.76 mMarket Cap£454.53 m
PE Ratio23.310023Div per Share£0.00
Div Yield0.55Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.011297Quick Ratio0.435312
Current Ratio0.666667

Fuller, Smith & Turner PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/21PLACHelen JonesNED1,204 @ £8.30£9,993.00
21/04/21PLACSimon EmenyRES6,024 @ £8.30£49,999.00
21/04/21PLACRichard FullerED1,807 @ £8.30£14,998.00
21/04/21PLACJuliette StaceyNED1,204 @ £8.30£9,993.00
21/04/21PLACRobin RowlandNED3,614 @ £8.30£29,996.00
More Fuller, Smith & Turner PLC Director Deals >

Fuller, Smith & Turner PLC News