| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 924.00 | 930.00 | 924.00 | 930.00 | 15,688 |
| Dec 10, 2019 | 936.00 | 940.00 | 926.00 | 930.00 | 20,500 |
| Dec 9, 2019 | 948.62 | 968.00 | 934.00 | 938.00 | 11,880 |
| Dec 6, 2019 | 920.00 | 968.00 | 920.00 | 949.00 | 8,783 |
| Dec 5, 2019 | 941.40 | 968.00 | 934.00 | 934.00 | 8,432 |
| Name | Fuller Smith & Turner | Epic | FSTA |
|---|---|---|---|
| ISIN | GB00B1YPC344 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 300 | Prev Close | 930.00 |
| Shares in Issue (m) | 32.37 | Market Cap (£m) | 301.01 |
| PE Ratio | 26.48 | Div per Share (p) | 20.15 |
| Div Yield | 2.17 | Div Cover | 1.74 |
| EPS | 35.12 | EPS Growth (%) | -45.88 |
| PEG | -0.58 | DPS Growth (%) | 3.07 |
| ROCE | 4.40 | Net Gearing | 50.55 |
| Quick Ratio | 0.94 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Dec | Liberum Capital | Hold | 934.00 | 915.00 | - | Reiterates |
| 12 Dec | Peel Hunt | Add | 934.00 | 950.00 | 1,050.00 | Upgrades |
| 09 Dec | Peel Hunt | Hold | 934.00 | 950.00 | - | Reiterates |
| 18 Nov | Liberum Capital | Hold | 934.00 | 1,050.00 | 915.00 | Reiterates |
| 15 Nov | Peel Hunt | Hold | 934.00 | 1,200.00 | 950.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2019 | Sir James Fuller | Transfer In | 1,250,000 @ 0.00p | £0.00 |
| 28 Jan 2019 | Simon Emeny | Buy | 1,000 @ 1,082.00p | £10,820.00 |
| 02 Jul 2018 | Simon Emeny | Transfer In | 7,624 @ 0.00p | £0.00 |
| 02 Jul 2018 | Sir James Fuller | Sell | 2,482 @ 950.00p | £23,579.00 |
| 02 Jul 2018 | Jonathon Swaine | Transfer In | 3,067 @ 0.00p | £0.00 |
