Bid Price 656.00p High Price 684.00p Ask Price 672.00p Low Price 660.00p Open Price 684.00p Spread 2.38% Prev Close 672.00p Volume 44,625
Fuller, Smith & Turner PLC Historic Prices Date Open High Low Close Volume Dec 12, 2025 684.00 684.00 660.00 660.00 44,625 Dec 11, 2025 670.00 680.00 661.36 672.00 13,296 Dec 10, 2025 670.00 682.69 668.00 674.00 58,497 Dec 9, 2025 680.00 694.00 668.00 678.00 52,615 Dec 8, 2025 688.00 700.00 680.00 680.00 44,327
More Fuller, Smith & Turner PLC Historic Prices > Fuller, Smith & Turner PLC Information Name Fuller, Smith & Turner PLC Index FTSE All Share ISIN GB00B1YPC344 Epic FSTA Type Equity Currency GBX Record Status Active Trading Segment SSMM Industry Restaurants Sector Consumer Cyclical EMS 500 Trading Status Closed Shares in Issue 53.50 m Prev Close 672.00p PE Ratio 17.670683 Market Cap £353.11 m Div Yield 3.06 Div per Share £0.12 EPS £0.27 Div Cover 2.2146 PEG n/a EPS Growth (%) 0.00 ROCE 0.031212 DPS Growth (%) 0.1143 Current Ratio 0.4618 Quick Ratio 0.339559
Fuller, Smith & Turner PLC Director Deals Declared Type Director Pos. Volume / Price Value 24/11/25 BUY James Fuller NED 3,500 @ £6.32 £22,120.00 17/11/25 SELL Richard Fuller ED 5,000 @ £6.51 £32,550.00 05/11/25 EXR Simon Emeny RES 6,896 @ £4.35 £29,998.00 05/11/25 EXR Fred Turner ED 6,896 @ £4.35 £29,998.00 05/11/25 SELL Fred Turner ED 6,896 @ £6.16 £42,479.00 02/04/25 BUY Juliette Stacey NED 469 @ £5.28 £2,476.00 02/04/25 BUY Juliette Stacey NED 467 @ £5.35 £2,498.00 26/09/24 SELL Fred Turner ED 1,413 @ £7.60 £10,739.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00
More Fuller, Smith & Turner PLC Director Deals > Fuller, Smith & Turner PLC News Fuller, Smith & Turner PLC: Transaction in own shares 12 December 2025, 16:08 Fuller, Smith & Turner PLC: Transaction in own shares 10 December 2025, 17:44 Fuller, Smith & Turner PLC: Transaction in own shares 09 December 2025, 16:03 Fuller, Smith & Turner PLC: Transaction in own shares 08 December 2025, 17:43 Fuller, Smith & Turner PLC: Transaction in own shares 04 December 2025, 17:21 
