| Bid Price | 728.00p | High Price | 736.00p |
|---|
| Ask Price | 732.00p | Low Price | 722.00p |
|---|
| Open Price | 736.00p | Spread | 0.55% |
|---|
| Prev Close | 712.00p | Volume | 8,064 |
|---|
Fuller, Smith & Turner PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 19, 2022 | 730.00 | 746.37 | 704.00 | 712.00 | 18,426 |
| Jan 18, 2022 | 740.00 | 744.50 | 730.00 | 740.00 | 4,628 |
| Jan 17, 2022 | 712.00 | 753.45 | 712.00 | 742.00 | 18,756 |
| Jan 14, 2022 | 724.00 | 748.42 | 712.00 | 718.00 | 11,309 |
| Jan 13, 2022 | 716.00 | 728.15 | 698.00 | 726.00 | 6,508 |
Fuller, Smith & Turner PLC Information
| Name | Fuller, Smith & Turner PLC | Epic | FSTA |
|---|
| ISIN | GB00B1YPC344 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Prev Close | 712.00p |
|---|
| Shares in Issue | 61.76 m | Market Cap | £454.53 m |
|---|
| PE Ratio | 23.310023 | Div per Share | £0.00 |
|---|
| Div Yield | 0.55 | Div Cover | n/a |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.011297 | Quick Ratio | 0.435312 |
|---|
| Current Ratio | 0.666667 |
|---|
Fuller, Smith & Turner PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/04/21 | PLAC | Helen Jones | NED | 1,204 @ £8.30 | £9,993.00 |
| 21/04/21 | PLAC | Simon Emeny | RES | 6,024 @ £8.30 | £49,999.00 |
| 21/04/21 | PLAC | Richard Fuller | ED | 1,807 @ £8.30 | £14,998.00 |
| 21/04/21 | PLAC | Juliette Stacey | NED | 1,204 @ £8.30 | £9,993.00 |
| 21/04/21 | PLAC | Robin Rowland | NED | 3,614 @ £8.30 | £29,996.00 |
Fuller, Smith & Turner PLC News
