| Bid Price | 682.00p | High Price | 700.00p |
|---|
| Ask Price | 694.00p | Low Price | 680.00p |
|---|
| Open Price | 688.00p | Spread | 1.73% |
|---|
| Prev Close | 706.00p | Volume | 44,327 |
|---|
Fuller, Smith & Turner PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 688.00 | 700.00 | 680.00 | 680.00 | 44,327 |
| Dec 5, 2025 | 682.00 | 706.00 | 668.00 | 706.00 | 12,975 |
| Dec 4, 2025 | 678.00 | 689.50 | 662.00 | 670.00 | 20,408 |
| Dec 3, 2025 | 666.00 | 682.00 | 662.70 | 674.00 | 31,114 |
| Dec 2, 2025 | 676.00 | 684.00 | 650.00 | 666.00 | 44,936 |
Fuller, Smith & Turner PLC Information
| Name | Fuller, Smith & Turner PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B1YPC344 | Epic | FSTA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 53.56 m | Prev Close | 706.00p |
|---|
| PE Ratio | 18.902276 | Market Cap | £364.21 m |
|---|
| Div Yield | 2.8 | Div per Share | £0.12 |
|---|
| EPS | £0.27 | Div Cover | 2.2146 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031132 | DPS Growth (%) | 0.1143 |
|---|
| Current Ratio | 0.4618 | Quick Ratio | 0.339559 |
|---|
Fuller, Smith & Turner PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/11/25 | BUY | James Fuller | NED | 3,500 @ £6.32 | £22,120.00 |
| 17/11/25 | SELL | Richard Fuller | ED | 5,000 @ £6.51 | £32,550.00 |
| 05/11/25 | EXR | Simon Emeny | RES | 6,896 @ £4.35 | £29,998.00 |
| 05/11/25 | EXR | Fred Turner | ED | 6,896 @ £4.35 | £29,998.00 |
| 05/11/25 | SELL | Fred Turner | ED | 6,896 @ £6.16 | £42,479.00 |
| 02/04/25 | BUY | Juliette Stacey | NED | 469 @ £5.28 | £2,476.00 |
| 02/04/25 | BUY | Juliette Stacey | NED | 467 @ £5.35 | £2,498.00 |
| 26/09/24 | SELL | Fred Turner | ED | 1,413 @ £7.60 | £10,739.00 |
| 09/09/24 | TOUT | Michael Turner | RES | 44,488 @ £0.00 | £0.00 |
| 09/09/24 | TOUT | Michael Turner | RES | 44,488 @ £0.00 | £0.00 |
Fuller, Smith & Turner PLC News
