Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fuller Smith & Turner Historic Prices

Date Open High Low Close Volume
May 20, 2019 1,078.25 1,080.00 1,050.00 1,075.00 13,141
May 17, 2019 1,053.25 1,090.80 1,053.25 1,070.00 9,571
May 16, 2019 1,040.00 1,065.00 1,040.00 1,065.00 11,932
May 15, 2019 1,035.00 1,075.90 1,035.00 1,050.00 228,443
May 14, 2019 1,040.00 1,060.00 1,030.00 1,030.00 11,299
More Fuller Smith & Turner Historic Prices >
Intraday
Historic - 1 year
Advanced Fuller Smith & Turner Charts >

Fuller Smith & Turner Information

Name Fuller Smith & Turner Epic FSTA
ISIN GB00B1YPC344 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 300 Prev Close 1,075.00
Shares in Issue (m) 32.05 Market Cap (£m) 349.36
PE Ratio 16.80 Div per Share (p) 19.55
Div Yield 1.82 Div Cover 3.28
EPS 64.89 EPS Growth (%) 9.59
PEG 1.75 DPS Growth (%) 3.99
ROCE 7.63 Net Gearing 48.53
Quick Ratio 0.36 Current Ratio 0.49

Fuller Smith & Turner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 May Numis Buy 1,080.00 1,350.00 - Reiterates
12 Apr Peel Hunt Add 1,080.00 1,250.00 - Downgrades
25 Jan Liberum Capital Hold 1,080.00 1,050.00 - Reiterates
23 Nov Peel Hunt Add 1,080.00 1,150.00 - Reiterates
23 Nov Liberum Capital Hold 1,080.00 1,050.00 - Reiterates
More Fuller Smith & Turner Broker Views >

Fuller Smith & Turner Director Deals

Date Director Type Volume / Price Trade Value
28 Jan 2019 Simon Emeny Buy 1,000 @ 1,082.00p £10,820.00
02 Jul 2018 Simon Emeny Transfer In 7,624 @ 0.00p £0.00
02 Jul 2018 Sir James Fuller Sell 2,482 @ 950.00p £23,579.00
02 Jul 2018 Jonathon Swaine Transfer In 3,067 @ 0.00p £0.00
02 Jul 2018 Simon Dodd Transfer In 65 @ 0.00p £0.00
More Fuller Smith & Turner Director Deals >

Fuller Smith & Turner News