Shares Magazine
635.05p+1.05 (+0.17%)13 May 2024, 11:31
Share Price
Set up a new alert »| Bid Price | 632.00p | High Price | 636.00p |
|---|---|---|---|
| Ask Price | 638.00p | Low Price | 618.00p |
| Open Price | 632.00p | Spread | 0.94% |
| Prev Close | 634.00p | Volume | 25,527 |
Fuller, Smith & Turner PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 626.00 | 634.00 | 619.00 | 634.00 | 57,355 |
| May 9, 2024 | 618.00 | 626.00 | 614.97 | 618.00 | 28,737 |
| May 8, 2024 | 628.00 | 628.00 | 606.40 | 618.00 | 161,529 |
| May 7, 2024 | 614.00 | 622.31 | 610.00 | 616.00 | 78,650 |
Fuller, Smith & Turner PLC Information
| Name | Fuller, Smith & Turner PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B1YPC344 | Epic | FSTA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 58.56 m | Prev Close | 634.00p |
| PE Ratio | 36.228571 | Market Cap | £371.87 m |
| Div Yield | 2.62 | Div per Share | £0.10 |
| EPS | £0.18 | Div Cover | 1.7630 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.023435 | DPS Growth (%) | 2.1000 |
| Current Ratio | 0.515548 | Quick Ratio | 0.335516 |
Fuller, Smith & Turner PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/04/24 | BUY | James Fuller | NED | 14,500 @ £0.00 | £0.00 |
| 22/01/24 | BUY | James Fuller | NED | 74,627 @ £6.70 | £500,001.00 |
| 11/01/24 | BUY | Fred Turner | ED | 22,058 @ £0.68 | £14,999.00 |
| 01/12/23 | EXR | Dawn Browne | ED | 1,655 @ £4.35 | £7,199.00 |
| 07/08/23 | BUY | Michael Turner | RES | 5,002 @ £5.85 | £29,262.00 |
Fuller, Smith & Turner PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 872.00 | 5.06 |
| Diploma PLC | 4,090.70 | 4.84 |
| Wood Group (John) PLC | 203.13 | 3.74 |
| International Consolidated Airlines Group S.A. | 185.85 | 2.57 |
| Bt Group PLC | 107.67 | 2.15 |
| Vodafone Group PLC | 70.90 | 2.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 334.50 | -3.96 |
| Bae Systems PLC | 1,351.84 | -3.02 |
| Hollywood Bowl Group PLC | 340.00 | -3.00 |
| Trustpilot Group PLC | 210.50 | -3.00 |
| Hochschild Mining PLC | 158.20 | -2.83 |
| Vistry Group PLC | 1,260.73 | -2.65 |