Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fuller Smith & Turner Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 572.00 628.00 572.00 620.00 35,993
Aug 10, 2020 570.00 590.00 560.00 580.00 9,444
Aug 7, 2020 562.00 590.00 550.00 570.00 17,274
Aug 6, 2020 583.239 588.00 542.00 570.00 5,976
Aug 5, 2020 542.00 588.00 540.00 567.00 9,294
More Fuller Smith & Turner Historic Prices >
Intraday
Historic - 1 year
Advanced Fuller Smith & Turner Charts >

Fuller Smith & Turner Information

Name Fuller Smith & Turner Epic FSTA
ISIN GB00B1YPC344 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 300 Prev Close 620.00
Shares in Issue (m) 32.34 Market Cap (£m) 187.58
PE Ratio 1.98 Div per Share () 7.80
Div Yield 1.35 Div Cover 37.65
EPS 293.70 EPS Growth (%) 736.28
PEG 0.00 DPS Growth (%) -61.29
ROCE 0.55 Net Gearing 44.36
Quick Ratio 0.19 Current Ratio 0.21

Fuller Smith & Turner Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Peel Hunt Buy 620.00 700.00 - Reiterates
31 Jul Liberum Capital Hold 620.00 820.00 700.00 Reiterates
30 Jul Peel Hunt Buy 620.00 750.00 700.00 Upgrades
03 Jul Berenberg Buy 620.00 850.00 - Reiterates
01 Jun Liberum Capital Hold 620.00 820.00 - Reiterates
More Fuller Smith & Turner Broker Views >

Fuller Smith & Turner Director Deals

Declared Type Director Pos. Volume / Price Value
03/08/20 BUY Adam Councell FD 3,550 @ 558.06p £19,811.00
03/08/20 BUY Adam Councell FD 3,550 @ 558.06p £19,811.00
30/07/20 BUY Simon Emeny RES 6,000 @ 581.52p £34,891.00
08/07/20 EXR Richard Fuller ED 869 @ 578.00p £5,023.00
12/05/20 BUY Helen Jones NED 766 @ 656.00p £5,025.00
More Fuller Smith & Turner Director Deals >

Fuller Smith & Turner News