804.00p-26.00 (-3.13%)23 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price804.00pHigh Price820.00p
Ask Price822.00pLow Price802.00p
Open Price820.00pSpread2.19%
Prev Close830.00pVolume4,626

Fuller, Smith & Turner PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021820.00820.00802.00804.004,626
Jul 22, 2021828.00851.60797.60830.004,741
Jul 21, 2021824.00850.00794.00846.006,795
Jul 20, 2021796.00822.00707.24794.0022,423
Jul 19, 2021816.00866.00780.00800.005,896
More Fuller, Smith & Turner PLC Historic Prices >

Fuller, Smith & Turner PLC Information

NameFuller, Smith & Turner PLCEpicFSTA
ISINGB00B1YPC344CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS500Prev Close830.00p
Shares in Issue61.75 mMarket Cap£496.45 m
PE Ratio23.310023Div per Share£0.00
Div Yield1Div Covern/a
EPS-£0.37EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0177
ROCE-0.023532Quick Ratio0.126501
Current Ratio0.191681

Fuller, Smith & Turner PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/21PLACHelen JonesNED1,204 @ £8.30£9,993.00
21/04/21PLACSimon EmenyRES6,024 @ £8.30£49,999.00
21/04/21PLACRichard FullerED1,807 @ £8.30£14,998.00
21/04/21PLACJuliette StaceyNED1,204 @ £8.30£9,993.00
21/04/21PLACRobin RowlandNED3,614 @ £8.30£29,996.00
More Fuller, Smith & Turner PLC Director Deals >

Fuller, Smith & Turner PLC News