| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 1,000.00 | 1,028.00 | 1,006.97 | 1,014.00 | 4,687 |
| Jul 20, 2017 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,018 |
| Jul 19, 2017 | 1,034.00 | 1,067.05 | 1,034.00 | 1,070.00 | 1,989 |
| Jul 18, 2017 | 1,000.00 | 1,043.00 | 1,000.00 | 1,030.00 | 2,024 |
| Jul 17, 2017 | 1,011.00 | 1,034.91 | 1,010.00 | 1,019.00 | 1,120 |
| Company Name | Fuller Smith & Turner | Epic | FSTA |
|---|---|---|---|
| ISIN | GB00B1YPC344 | Index | n/a |
| EMS | 300 | Prev Close | 1,014.00 |
| Shares in Issue (m) | 32.31 | Market Cap (£m) | 342.17 |
| PE Ratio | 17.89 | Div per Share (p) | 18.80 |
| Div Yield | 1.78 | Div Cover | 3.15 |
| EPS | 59.21 | EPS Growth (%) | -0.07 |
| PEG | -255.57 | DPS Growth (%) | 5.03 |
| ROCE | 6.94 | Net Gearing | 51.41 |
| Quick Ratio | 0.46 | Current Ratio | 0.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | Liberum Capital | Hold | 1,014.00 | - | 1,140.00 | Initiates/Starts |
| 13 Jun | Peel Hunt | Add | 1,014.00 | 1,200.00 | 1,200.00 | Reiterates |
| 09 Jun | Peel Hunt | Add | 1,014.00 | 1,200.00 | 1,200.00 | Reiterates |
| 09 Jun | Peel Hunt | Add | 1,014.00 | 1,200.00 | 1,200.00 | Reiterates |
| 02 Jun | Peel Hunt | Add | 1,014.00 | 1,100.00 | 1,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jun 2017 | James Douglas | Buy | 275 @ 0.00p | £0.00 |
| 19 Jun 2017 | Richard Fuller | Buy | 275 @ 0.00p | £0.00 |
| 19 Jun 2017 | Jonathon Swaine | Transfer In | 275 @ 0.00p | £0.00 |
| 19 Jun 2017 | Simon Dodd | Transfer In | 275 @ 0.00p | £0.00 |
| 01 Aug 2016 | Jonathon Swaine | Transfer In | 4,813 @ 0.00p | £0.00 |
