| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 700.00 | 710.00 | 700.00 | 706.00 | 36,808 |
| May 28, 2020 | 706.00 | 708.02 | 682.423 | 700.00 | 28,894 |
| May 27, 2020 | 700.00 | 706.00 | 684.00 | 700.00 | 13,913 |
| May 26, 2020 | 700.00 | 706.00 | 678.00 | 700.00 | 17,069 |
| May 25, 2020 | 673.76 | 0.00 | 0.00 | 683.00 | 0 |
| Name | Fuller Smith & Turner | Epic | FSTA |
|---|---|---|---|
| ISIN | GB00B1YPC344 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 300 | Prev Close | 706.00 |
| Shares in Issue (m) | 32.34 | Market Cap (£m) | 226.38 |
| PE Ratio | 19.93 | Div per Share (p) | 20.15 |
| Div Yield | 2.88 | Div Cover | 1.74 |
| EPS | 35.12 | EPS Growth (%) | -45.88 |
| PEG | -0.43 | DPS Growth (%) | 3.07 |
| ROCE | 4.40 | Net Gearing | 50.55 |
| Quick Ratio | 0.94 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 May | Peel Hunt | Add | 706.00 | 750.00 | - | Reiterates |
| 06 May | Peel Hunt | Add | 706.00 | 750.00 | - | Reiterates |
| 04 May | Peel Hunt | Add | 706.00 | 1,050.00 | 750.00 | Reiterates |
| 08 Apr | Liberum Capital | Hold | 706.00 | 950.00 | 820.00 | Reiterates |
| 03 Apr | Peel Hunt | Add | 706.00 | 1,050.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 May 2020 | Helen Jones | Buy | 766 @ 656.00p | £5,024.96 |
| 02 Mar 2020 | Adam Councell | Buy | 2,250 @ 860.00p | £19,350.00 |
| 07 Feb 2020 | Simon Emeny | Buy | 2,500 @ 945.00p | £23,625.00 |
| 01 Aug 2019 | Sir James Fuller | Transfer In | 1,250,000 @ 0p | £0.00 |
| 28 Jan 2019 | Simon Emeny | Buy | 1,000 @ 1,082.000p | £10,820.00 |
You can opt out at any time.
