| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 1,001.00 | 1,010.00 | 1,005.00 | 1,007.00 | 15,913 |
| Aug 21, 2017 | 1,010.00 | 1,039.00 | 1,020.00 | 1,039.00 | 4,113 |
| Aug 18, 2017 | 1,015.00 | 1,042.25 | 1,015.00 | 1,017.00 | 10,627 |
| Aug 17, 2017 | 1,020.00 | 1,020.00 | 1,012.00 | 1,010.00 | 17,401 |
| Aug 16, 2017 | 1,010.00 | 1,017.00 | 1,010.00 | 1,017.00 | 2,861 |
| Company Name | Fuller Smith & Turner | Epic | FSTA |
|---|---|---|---|
| ISIN | GB00B1YPC344 | Index | n/a |
| EMS | 300 | Prev Close | 1,007.00 |
| Shares in Issue (m) | 32.33 | Market Cap (£m) | 325.58 |
| PE Ratio | 17.01 | Div per Share (p) | 18.80 |
| Div Yield | 1.87 | Div Cover | 3.15 |
| EPS | 59.21 | EPS Growth (%) | -0.07 |
| PEG | -243.00 | DPS Growth (%) | 5.03 |
| ROCE | 6.94 | Net Gearing | 51.41 |
| Quick Ratio | 0.46 | Current Ratio | 0.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | Numis | Buy | 1,010.00 | 1,200.00 | 1,200.00 | Reiterates |
| 25 Jul | Peel Hunt | Add | 1,010.00 | 1,200.00 | 1,200.00 | Reiterates |
| 05 Jul | Liberum Capital | Hold | 1,010.00 | - | 1,140.00 | Initiates/Starts |
| 13 Jun | Peel Hunt | Add | 1,010.00 | 1,200.00 | 1,200.00 | Reiterates |
| 09 Jun | Peel Hunt | Add | 1,010.00 | 1,200.00 | 1,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Aug 2017 | Simon Emeny | Sell | 6,226 @ 1,020.00p | £63,505.20 |
| 28 Jul 2017 | Simon Emeny | Award | 26,908 @ 965.00p | £259,662.20 |
| 28 Jul 2017 | Simon Emeny | Sell | 27,882 @ 1,035.00p | £288,578.70 |
| 28 Jul 2017 | James Douglas | Award | 15,001 @ 1,035.00p | £155,260.35 |
| 28 Jul 2017 | James Douglas | Sell | 24,533 @ 1,035.00p | £253,916.55 |
