1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

762.00p+32.00 (+4.38 %)15 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:35:12762.00p147£1,120.14
Jan 15, 202115:58:08732.00p51£373.32
Jan 15, 202115:45:37758.00p60£454.80
Jan 15, 202115:45:37758.00p200£1,516.00
Jan 15, 202115:45:37758.00p311£2,357.38
Jan 15, 202115:30:23732.00p74£541.68
Jan 15, 202115:11:32758.00p100£758.00
Jan 15, 202115:09:07745.78p2£14.92
Jan 15, 202114:56:34735.50p25,000£183,875.00
Jan 15, 202114:56:27735.50p25,726£189,214.73
Jan 15, 202114:10:03748.02p400£2,992.07
Jan 15, 202112:06:24732.00p173£1,266.36
Jan 15, 202112:06:24732.00p27£197.64
Jan 15, 202109:49:45760.00p7£53.20
Jan 15, 202109:31:21756.30p650£4,915.92
Jan 15, 202109:28:16732.00p11£80.52
Jan 15, 202109:28:16748.00p2£14.96
Jan 15, 202109:28:16748.00p11£82.28
Jan 15, 202109:28:16732.00p20£146.40
Jan 14, 202116:35:25730.00p400£2,920.00
Jan 14, 202116:29:15750.00p4£30.00
Jan 14, 202116:29:15750.00p6£45.00
Jan 14, 202116:29:15762.00p13£99.06
Jan 14, 202116:29:15762.00p20£152.40
Jan 14, 202116:09:10755.86p425£3,212.39
Jan 14, 202116:00:38755.76p73£551.70
Jan 14, 202115:58:24766.64p500£3,833.20
Jan 14, 202115:56:19764.97p1,000£7,649.70
Jan 14, 202115:23:35761.16p600£4,566.96
Jan 14, 202115:10:24761.16p156£1,187.41
Jan 14, 202114:59:42761.16p600£4,566.96
Jan 14, 202114:17:28761.16p600£4,566.96
Jan 14, 202114:15:48755.86p1,925£14,550.26
Jan 14, 202114:07:44761.20p65£494.78
Jan 14, 202113:44:10761.16p12£91.34
Jan 14, 202113:00:33755.65p1£7.56
Jan 14, 202112:52:44759.27p130£987.04
Jan 14, 202112:37:42762.00p10£76.20
Jan 14, 202112:29:17746.00p7£52.22
Jan 14, 202112:04:33763.00p500£3,815.00
Jan 14, 202111:31:47754.00p1£7.54
Jan 14, 202111:30:52749.55p1,850£13,866.68
Jan 14, 202111:17:51745.00p22,000£163,900.00
Jan 14, 202111:17:46745.00p21,815£162,521.75
Jan 14, 202111:10:20756.00p700£5,292.00
Jan 14, 202111:08:56748.54p501£3,750.19
Jan 14, 202111:00:26747.50p280£2,093.00
Jan 14, 202110:10:48740.00p2£14.80
Jan 14, 202110:03:36747.58p51£381.26
Jan 14, 202109:46:58754.00p5£37.70

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22