- Share Prices
Fuller, Smith & Turner PLC (FSTA)
560.00p+6.00 (+1.08%)18 Jul 2025, 08:41
Fuller, Smith & Turner PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 18, 2025 | 08:41:55 | 560.00p | 100 | £560.00 |
Jul 18, 2025 | 08:33:56 | 554.00p | 2 | £11.08 |
Jul 18, 2025 | 08:08:08 | 554.00p | 6 | £33.24 |
Jul 18, 2025 | 08:03:37 | 560.00p | 40 | £224.00 |
Jul 18, 2025 | 08:03:37 | 560.00p | 0 | £0.00 |
Jul 18, 2025 | 08:03:37 | 550.00p | 16 | £88.00 |
Jul 17, 2025 | 16:35:05 | 554.00p | 551 | £3,052.54 |
Jul 17, 2025 | 16:29:22 | 558.00p | 46 | £256.68 |
Jul 17, 2025 | 16:27:49 | 556.00p | 164 | £911.84 |
Jul 17, 2025 | 16:27:49 | 556.00p | 72 | £400.32 |
Jul 17, 2025 | 16:15:31 | 558.00p | 0 | £0.00 |
Jul 17, 2025 | 16:15:31 | 558.00p | 130 | £725.40 |
Jul 17, 2025 | 16:12:27 | 557.00p | 159 | £885.63 |
Jul 17, 2025 | 16:10:08 | 557.12p | 473 | £2,635.18 |
Jul 17, 2025 | 14:56:17 | 556.00p | 5,000 | £27,800.00 |
Jul 17, 2025 | 14:31:56 | 560.00p | 11 | £61.60 |
Jul 17, 2025 | 14:31:56 | 560.00p | 0 | £0.00 |
Jul 17, 2025 | 14:31:56 | 556.00p | 292 | £1,623.52 |
Jul 17, 2025 | 14:29:54 | 557.00p | 15 | £83.55 |
Jul 17, 2025 | 14:16:55 | 558.00p | 108 | £602.64 |
Jul 17, 2025 | 14:00:01 | 560.00p | 0 | £0.00 |
Jul 17, 2025 | 14:00:01 | 560.00p | 0 | £0.00 |
Jul 17, 2025 | 14:00:01 | 560.00p | 0 | £0.00 |
Jul 17, 2025 | 14:00:01 | 554.00p | 0 | £0.00 |
Jul 17, 2025 | 13:29:52 | 554.00p | 1 | £5.54 |
Jul 17, 2025 | 13:29:52 | 554.00p | 2 | £11.08 |
Jul 17, 2025 | 13:29:52 | 554.00p | 1,104 | £6,116.16 |
Jul 17, 2025 | 13:29:52 | 554.00p | 302 | £1,673.08 |
Jul 17, 2025 | 13:11:46 | 554.00p | 2,000 | £11,080.00 |
Jul 17, 2025 | 13:10:03 | 554.00p | 2,000 | £11,080.00 |
Jul 17, 2025 | 13:08:23 | 554.00p | 2,500 | £13,850.00 |
Jul 17, 2025 | 12:55:56 | 556.00p | 422 | £2,346.32 |
Jul 17, 2025 | 12:55:56 | 556.00p | 562 | £3,124.72 |
Jul 17, 2025 | 12:55:56 | 556.00p | 238 | £1,323.28 |
Jul 17, 2025 | 12:55:56 | 556.00p | 200 | £1,112.00 |
Jul 17, 2025 | 12:55:56 | 556.00p | 3,000 | £16,680.00 |
Jul 17, 2025 | 12:18:54 | 557.90p | 1 | £5.58 |
Jul 17, 2025 | 10:31:04 | 558.00p | 551 | £3,074.58 |
Jul 17, 2025 | 09:59:45 | 564.00p | 5 | £28.20 |
Jul 17, 2025 | 09:59:45 | 564.00p | 1 | £5.64 |
Jul 17, 2025 | 09:52:12 | 564.00p | 12 | £67.68 |
Jul 17, 2025 | 09:18:47 | 558.00p | 136 | £758.88 |
Jul 17, 2025 | 09:18:30 | 558.00p | 500 | £2,790.00 |
Jul 17, 2025 | 08:14:04 | 564.00p | 1 | £5.64 |
Jul 17, 2025 | 08:11:21 | 554.00p | 1,105 | £6,121.70 |
Jul 17, 2025 | 08:03:24 | 550.00p | 13 | £71.50 |
Jul 16, 2025 | 16:35:28 | 556.00p | 4,927 | £27,394.12 |
Jul 16, 2025 | 16:27:56 | 556.00p | 0 | £0.00 |
Jul 16, 2025 | 16:20:25 | 552.00p | 10 | £55.20 |
Jul 16, 2025 | 16:20:25 | 552.00p | 89 | £491.28 |