1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

560.00p+6.00 (+1.08%)18 Jul 2025, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Jul 18, 202508:41:55560.00p100£560.00
Jul 18, 202508:33:56554.00p2£11.08
Jul 18, 202508:08:08554.00p6£33.24
Jul 18, 202508:03:37560.00p40£224.00
Jul 18, 202508:03:37560.00p0£0.00
Jul 18, 202508:03:37550.00p16£88.00
Jul 17, 202516:35:05554.00p551£3,052.54
Jul 17, 202516:29:22558.00p46£256.68
Jul 17, 202516:27:49556.00p164£911.84
Jul 17, 202516:27:49556.00p72£400.32
Jul 17, 202516:15:31558.00p0£0.00
Jul 17, 202516:15:31558.00p130£725.40
Jul 17, 202516:12:27557.00p159£885.63
Jul 17, 202516:10:08557.12p473£2,635.18
Jul 17, 202514:56:17556.00p5,000£27,800.00
Jul 17, 202514:31:56560.00p11£61.60
Jul 17, 202514:31:56560.00p0£0.00
Jul 17, 202514:31:56556.00p292£1,623.52
Jul 17, 202514:29:54557.00p15£83.55
Jul 17, 202514:16:55558.00p108£602.64
Jul 17, 202514:00:01560.00p0£0.00
Jul 17, 202514:00:01560.00p0£0.00
Jul 17, 202514:00:01560.00p0£0.00
Jul 17, 202514:00:01554.00p0£0.00
Jul 17, 202513:29:52554.00p1£5.54
Jul 17, 202513:29:52554.00p2£11.08
Jul 17, 202513:29:52554.00p1,104£6,116.16
Jul 17, 202513:29:52554.00p302£1,673.08
Jul 17, 202513:11:46554.00p2,000£11,080.00
Jul 17, 202513:10:03554.00p2,000£11,080.00
Jul 17, 202513:08:23554.00p2,500£13,850.00
Jul 17, 202512:55:56556.00p422£2,346.32
Jul 17, 202512:55:56556.00p562£3,124.72
Jul 17, 202512:55:56556.00p238£1,323.28
Jul 17, 202512:55:56556.00p200£1,112.00
Jul 17, 202512:55:56556.00p3,000£16,680.00
Jul 17, 202512:18:54557.90p1£5.58
Jul 17, 202510:31:04558.00p551£3,074.58
Jul 17, 202509:59:45564.00p5£28.20
Jul 17, 202509:59:45564.00p1£5.64
Jul 17, 202509:52:12564.00p12£67.68
Jul 17, 202509:18:47558.00p136£758.88
Jul 17, 202509:18:30558.00p500£2,790.00
Jul 17, 202508:14:04564.00p1£5.64
Jul 17, 202508:11:21554.00p1,105£6,121.70
Jul 17, 202508:03:24550.00p13£71.50
Jul 16, 202516:35:28556.00p4,927£27,394.12
Jul 16, 202516:27:56556.00p0£0.00
Jul 16, 202516:20:25552.00p10£55.20
Jul 16, 202516:20:25552.00p89£491.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC210.0011.82
Ocado Group PLC290.804.23
Chrysalis Investments Limited113.003.29
Future PLC755.503.21
Frasers Group PLC697.502.80
Energean PLC974.002.53

Fallers

CompanyPrice% Chg
Gsk PLC1,325.36-6.20
Softcat PLC1,599.00-4.48
Mondi PLC1,154.00-1.16
W.A.G Payment Solutions PLC87.20-1.13
Barclays PLC347.10-1.17
Babcock International Group PLC1,054.59-1.07