1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

706.00p+36.00 (+5.37%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:24706.00p4,702£33,196.12
Dec 5, 202516:22:26694.00p0£0.00
Dec 5, 202516:11:39686.00p218£1,495.48
Dec 5, 202516:11:35686.00p46£315.56
Dec 5, 202516:10:23686.00p200£1,372.00
Dec 5, 202516:10:22686.00p486£3,333.96
Dec 5, 202516:10:22686.00p162£1,111.32
Dec 5, 202516:03:30686.00p14£96.04
Dec 5, 202516:01:57684.00p11£75.24
Dec 5, 202515:29:17684.28p3£20.53
Dec 5, 202514:54:08685.09p300£2,055.27
Dec 5, 202514:41:59684.00p126£861.84
Dec 5, 202514:41:59684.00p500£3,420.00
Dec 5, 202514:32:00682.00p0£0.00
Dec 5, 202514:32:00684.00p0£0.00
Dec 5, 202514:05:24680.00p2,000£13,600.00
Dec 5, 202513:33:19682.26p110£750.49
Dec 5, 202513:05:57682.26p150£1,023.39
Dec 5, 202512:52:38682.26p148£1,009.74
Dec 5, 202512:15:51682.26p129£880.12
Dec 5, 202512:15:51684.00p0£0.00
Dec 5, 202512:15:51682.00p11£75.02
Dec 5, 202512:15:51682.00p34£231.88
Dec 5, 202512:15:51682.00p55£375.10
Dec 5, 202512:15:51682.00p265£1,807.30
Dec 5, 202512:15:51682.00p71£484.22
Dec 5, 202511:38:50675.54p164£1,107.88
Dec 5, 202511:01:21682.00p12£81.84
Dec 5, 202510:53:57682.45p700£4,777.15
Dec 5, 202509:44:31678.28p41£278.09
Dec 5, 202509:37:32679.00p1,000£6,790.00
Dec 5, 202509:18:49682.00p251£1,711.82
Dec 5, 202508:47:13670.00p0£0.00
Dec 5, 202508:47:13682.00p0£0.00
Dec 5, 202508:34:27677.89p733£4,968.96
Dec 5, 202508:17:02668.00p172£1,148.96
Dec 5, 202508:17:02668.00p0£0.00
Dec 5, 202508:04:42672.23p13£87.39
Dec 5, 202508:00:26676.42p146£987.57
Dec 4, 202516:35:03670.00p643£4,308.10
Dec 4, 202516:23:13675.00p3,400£22,950.00
Dec 4, 202516:07:46684.00p0£0.00
Dec 4, 202516:03:54675.57p1,200£8,106.88
Dec 4, 202516:00:32674.00p15£101.10
Dec 4, 202516:00:32674.00p27£181.98
Dec 4, 202515:49:51682.57p1,465£9,999.60
Dec 4, 202515:32:53689.50p3,000£20,685.00
Dec 4, 202515:30:01675.56p417£2,817.09
Dec 4, 202515:29:07678.14p1,049£7,113.69
Dec 4, 202515:29:07682.00p656£4,473.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.