1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

618.00p+6.00 (+0.98%)24 Apr 2024, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Apr 24, 202409:17:50618.00p222£1,371.96
Apr 24, 202408:38:53616.00p222£1,367.52
Apr 24, 202408:23:19610.24p813£4,961.25
Apr 24, 202408:04:13606.91p606£3,677.90
Apr 24, 202408:00:10609.00p600£3,654.00
Apr 23, 202416:35:06612.00p1,621£9,920.52
Apr 23, 202416:29:47616.00p355£2,186.80
Apr 23, 202414:44:07612.77p2,500£15,319.30
Apr 23, 202414:43:50614.00p2,500£15,350.00
Apr 23, 202414:43:46614.00p2,500£15,350.00
Apr 23, 202414:39:13615.00p2,450£15,067.50
Apr 23, 202414:38:48614.00p7,500£46,050.00
Apr 23, 202414:38:37614.00p276£1,694.64
Apr 23, 202414:38:35614.00p1,000£6,140.00
Apr 23, 202414:38:35614.00p2,000£12,280.00
Apr 23, 202414:16:36618.00p3,333£20,597.94
Apr 23, 202414:16:27618.00p3,333£20,597.94
Apr 23, 202414:12:01618.00p10,000£61,800.00
Apr 23, 202414:07:05618.00p2,500£15,450.00
Apr 23, 202414:06:59620.00p1,019£6,317.80
Apr 23, 202414:06:59620.00p92£570.40
Apr 23, 202413:41:37620.60p104£645.42
Apr 23, 202413:27:20623.99p1£6.24
Apr 23, 202412:56:18620.00p428£2,653.60
Apr 23, 202412:50:02620.00p500£3,100.00
Apr 23, 202412:49:52620.00p2,424£15,028.80
Apr 23, 202412:31:14620.60p50£310.30
Apr 23, 202411:38:16620.60p388£2,407.93
Apr 23, 202411:03:23623.90p400£2,495.60
Apr 23, 202411:01:10625.99p1£6.26
Apr 23, 202410:59:40621.92p1,100£6,841.15
Apr 23, 202409:03:04619.50p170£1,053.15
Apr 23, 202408:22:00626.00p12£75.12
Apr 22, 202416:37:38615.00p3,000£18,450.00
Apr 22, 202416:35:14622.00p4,304£26,770.88
Apr 22, 202416:29:55626.00p221£1,383.46
Apr 22, 202416:29:54624.00p350£2,184.00
Apr 22, 202416:29:54624.00p447£2,789.28
Apr 22, 202416:29:54618.00p28£173.04
Apr 22, 202415:26:35622.00p216£1,343.52
Apr 22, 202414:20:04610.00p193£1,177.30
Apr 22, 202414:20:04610.00p224£1,366.40
Apr 22, 202413:45:04610.00p226£1,378.60
Apr 22, 202413:38:33610.00p12£73.20
Apr 22, 202413:29:47608.60p1,500£9,129.00
Apr 22, 202413:01:41610.00p306£1,866.60
Apr 22, 202413:01:04610.00p216£1,317.60
Apr 22, 202412:57:45610.00p390£2,379.00
Apr 22, 202412:55:05610.00p216£1,317.60
Apr 22, 202412:41:13608.00p608£3,696.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,491.005.67
Quilter PLC107.504.88
Pz Cussons PLC99.304.97
W.A.G Payment Solutions PLC68.004.29
Ferrexpo PLC54.223.88
Rio Tinto PLC5,511.003.65