1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

742.00p-20.00 (-2.62%)20 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:35:04742.00p39£289.38
Sep 20, 202116:29:58740.00p400£2,960.00
Sep 20, 202116:29:53720.00p14£100.80
Sep 20, 202116:29:20729.80p500£3,649.00
Sep 20, 202116:22:46747.70p64£478.53
Sep 20, 202116:20:50748.67p60£449.20
Sep 20, 202116:20:26747.70p40£299.08
Sep 20, 202115:12:00748.79p220£1,647.33
Sep 20, 202114:16:00751.92p230£1,729.42
Sep 20, 202114:07:51751.92p47£353.40
Sep 20, 202111:36:59753.84p100£753.84
Sep 20, 202111:02:35778.00p0£0.00
Sep 20, 202110:55:54752.24p60£451.34
Sep 20, 202108:00:37726.00p0£0.00
Sep 20, 202108:00:37774.00p2£15.48
Sep 17, 202116:35:21762.00p7,159£54,551.58
Sep 17, 202116:29:59734.00p1£7.34
Sep 17, 202116:29:56734.00p24£176.16
Sep 17, 202116:29:51734.00p329£2,414.86
Sep 17, 202115:57:31749.93p325£2,437.26
Sep 17, 202115:48:04748.36p40£299.34
Sep 17, 202115:28:51747.58p32£239.23
Sep 17, 202114:52:05728.11p1,448£10,542.96
Sep 17, 202114:31:35764.00p0£0.00
Sep 17, 202114:31:35764.00p0£0.00
Sep 17, 202111:43:33750.00p60£450.00
Sep 17, 202111:32:21730.00p30£219.00
Sep 17, 202111:32:20712.00p19£135.28
Sep 17, 202111:32:20712.00p8£56.96
Sep 17, 202111:32:20766.00p0£0.00
Sep 17, 202111:12:56720.00p1,104£7,948.80
Sep 17, 202111:00:09746.11p100£746.11
Sep 17, 202110:18:35743.20p2,000£14,864.00
Sep 17, 202109:43:13743.51p419£3,115.32
Sep 17, 202109:33:02750.00p500£3,750.00
Sep 17, 202109:01:30770.00p60£462.00
Sep 17, 202109:01:29774.00p0£0.00
Sep 17, 202109:01:29774.00p12£92.88
Sep 17, 202108:38:49745.28p250£1,863.20
Sep 17, 202108:05:42710.00p491£3,486.10
Sep 16, 202116:45:48750.00p734£5,505.00
Sep 16, 202116:29:59716.00p3£21.48
Sep 16, 202116:29:56716.00p65£465.40
Sep 16, 202116:21:58750.00p60£450.00
Sep 16, 202116:21:41736.91p60£442.14
Sep 16, 202116:12:15750.00p46£345.00
Sep 16, 202116:09:03776.00p0£0.00
Sep 16, 202116:05:42712.00p160£1,139.20
Sep 16, 202116:05:42712.00p764£5,439.68
Sep 16, 202115:31:03736.72p500£3,683.60

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.166.1811.16
Astrazeneca PLC8,559.006.15
Ssp Group PLC282.105.89
Centrica PLC53.424.58
Rolls-Royce Holdings PLC115.704.23
Petropavlovsk PLC21.644.04

Fallers

CompanyPrice% Chg
Moneysupermarket.Com Group PLC218.80-9.06
Reach PLC353.50-9.01
Prudential PLC1,324.50-8.37
Standard Chartered PLC411.00-7.01
Schroders PLC3,583.00-6.62
Liontrust Asset Management PLC2,300.00-5.54