1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

690.00p+30.00 (+4.55%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:15690.00p2,638£18,202.20
Dec 15, 202516:28:50678.00p483£3,274.74
Dec 15, 202516:28:28677.00p7£47.39
Dec 15, 202516:24:30676.00p1£6.76
Dec 15, 202516:23:39678.00p390£2,644.20
Dec 15, 202516:23:30674.00p3,202£21,581.48
Dec 15, 202516:23:23674.00p300£2,022.00
Dec 15, 202516:14:40680.00p0£0.00
Dec 15, 202515:54:15680.00p300£2,040.00
Dec 15, 202515:53:00676.20p149£1,007.54
Dec 15, 202515:41:44676.20p140£946.68
Dec 15, 202515:33:10678.18p58£393.35
Dec 15, 202515:27:53676.20p221£1,494.41
Dec 15, 202515:06:45677.77p353£2,392.53
Dec 15, 202515:05:36680.00p141£958.80
Dec 15, 202515:05:36680.00p1,013£6,888.40
Dec 15, 202515:01:17680.00p16£108.80
Dec 15, 202514:57:44677.98p733£4,969.58
Dec 15, 202514:07:13674.00p561£3,781.14
Dec 15, 202514:07:13674.00p561£3,781.14
Dec 15, 202513:22:58674.00p691£4,657.34
Dec 15, 202512:57:37674.00p6£40.44
Dec 15, 202512:02:06674.00p2,857£19,256.18
Dec 15, 202511:12:36676.00p7£47.32
Dec 15, 202511:12:36674.00p1,819£12,260.06
Dec 15, 202511:12:36674.00p4,000£26,960.00
Dec 15, 202510:47:42678.00p0£0.00
Dec 15, 202510:32:46672.40p90£605.16
Dec 15, 202510:22:23670.68p353£2,367.51
Dec 15, 202509:38:39677.31p1,174£7,951.64
Dec 15, 202509:36:46676.00p266£1,798.16
Dec 15, 202509:36:46676.00p79£534.04
Dec 15, 202509:36:40674.78p732£4,939.39
Dec 15, 202509:30:57676.00p500£3,380.00
Dec 15, 202509:25:02676.00p5£33.80
Dec 15, 202509:24:46678.00p251£1,701.78
Dec 15, 202509:23:58676.00p2£13.52
Dec 15, 202509:19:23676.00p11£74.36
Dec 15, 202509:19:23676.00p104£703.04
Dec 15, 202509:19:22676.00p62£419.12
Dec 15, 202509:15:02670.00p73£489.10
Dec 15, 202509:03:02676.00p1£6.76
Dec 15, 202509:03:02676.00p690£4,664.40
Dec 15, 202509:03:02676.00p231£1,561.56
Dec 15, 202509:03:02676.00p219£1,480.44
Dec 15, 202509:03:02676.00p319£2,156.44
Dec 15, 202508:37:57672.76p21£141.28
Dec 15, 202508:03:22676.00p0£0.00
Dec 15, 202508:03:22676.00p8£54.08
Dec 15, 202508:03:22676.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.