- Share Prices
Fuller, Smith & Turner PLC (FSTA)
762.00p+32.00 (+4.38 %)15 Jan 2021, 16:35
Fuller, Smith & Turner PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 15, 2021 | 16:35:12 | 762.00p | 147 | £1,120.14 |
Jan 15, 2021 | 15:58:08 | 732.00p | 51 | £373.32 |
Jan 15, 2021 | 15:45:37 | 758.00p | 60 | £454.80 |
Jan 15, 2021 | 15:45:37 | 758.00p | 200 | £1,516.00 |
Jan 15, 2021 | 15:45:37 | 758.00p | 311 | £2,357.38 |
Jan 15, 2021 | 15:30:23 | 732.00p | 74 | £541.68 |
Jan 15, 2021 | 15:11:32 | 758.00p | 100 | £758.00 |
Jan 15, 2021 | 15:09:07 | 745.78p | 2 | £14.92 |
Jan 15, 2021 | 14:56:34 | 735.50p | 25,000 | £183,875.00 |
Jan 15, 2021 | 14:56:27 | 735.50p | 25,726 | £189,214.73 |
Jan 15, 2021 | 14:10:03 | 748.02p | 400 | £2,992.07 |
Jan 15, 2021 | 12:06:24 | 732.00p | 173 | £1,266.36 |
Jan 15, 2021 | 12:06:24 | 732.00p | 27 | £197.64 |
Jan 15, 2021 | 09:49:45 | 760.00p | 7 | £53.20 |
Jan 15, 2021 | 09:31:21 | 756.30p | 650 | £4,915.92 |
Jan 15, 2021 | 09:28:16 | 732.00p | 11 | £80.52 |
Jan 15, 2021 | 09:28:16 | 748.00p | 2 | £14.96 |
Jan 15, 2021 | 09:28:16 | 748.00p | 11 | £82.28 |
Jan 15, 2021 | 09:28:16 | 732.00p | 20 | £146.40 |
Jan 14, 2021 | 16:35:25 | 730.00p | 400 | £2,920.00 |
Jan 14, 2021 | 16:29:15 | 750.00p | 4 | £30.00 |
Jan 14, 2021 | 16:29:15 | 750.00p | 6 | £45.00 |
Jan 14, 2021 | 16:29:15 | 762.00p | 13 | £99.06 |
Jan 14, 2021 | 16:29:15 | 762.00p | 20 | £152.40 |
Jan 14, 2021 | 16:09:10 | 755.86p | 425 | £3,212.39 |
Jan 14, 2021 | 16:00:38 | 755.76p | 73 | £551.70 |
Jan 14, 2021 | 15:58:24 | 766.64p | 500 | £3,833.20 |
Jan 14, 2021 | 15:56:19 | 764.97p | 1,000 | £7,649.70 |
Jan 14, 2021 | 15:23:35 | 761.16p | 600 | £4,566.96 |
Jan 14, 2021 | 15:10:24 | 761.16p | 156 | £1,187.41 |
Jan 14, 2021 | 14:59:42 | 761.16p | 600 | £4,566.96 |
Jan 14, 2021 | 14:17:28 | 761.16p | 600 | £4,566.96 |
Jan 14, 2021 | 14:15:48 | 755.86p | 1,925 | £14,550.26 |
Jan 14, 2021 | 14:07:44 | 761.20p | 65 | £494.78 |
Jan 14, 2021 | 13:44:10 | 761.16p | 12 | £91.34 |
Jan 14, 2021 | 13:00:33 | 755.65p | 1 | £7.56 |
Jan 14, 2021 | 12:52:44 | 759.27p | 130 | £987.04 |
Jan 14, 2021 | 12:37:42 | 762.00p | 10 | £76.20 |
Jan 14, 2021 | 12:29:17 | 746.00p | 7 | £52.22 |
Jan 14, 2021 | 12:04:33 | 763.00p | 500 | £3,815.00 |
Jan 14, 2021 | 11:31:47 | 754.00p | 1 | £7.54 |
Jan 14, 2021 | 11:30:52 | 749.55p | 1,850 | £13,866.68 |
Jan 14, 2021 | 11:17:51 | 745.00p | 22,000 | £163,900.00 |
Jan 14, 2021 | 11:17:46 | 745.00p | 21,815 | £162,521.75 |
Jan 14, 2021 | 11:10:20 | 756.00p | 700 | £5,292.00 |
Jan 14, 2021 | 11:08:56 | 748.54p | 501 | £3,750.19 |
Jan 14, 2021 | 11:00:26 | 747.50p | 280 | £2,093.00 |
Jan 14, 2021 | 10:10:48 | 740.00p | 2 | £14.80 |
Jan 14, 2021 | 10:03:36 | 747.58p | 51 | £381.26 |
Jan 14, 2021 | 09:46:58 | 754.00p | 5 | £37.70 |