Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fuller Smith & Turner Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 29 2020, 16:35 560.00 53 560.00 576.00 Sell £296.8 UT
Sep 29 2020, 15:52 560.70 140 560.00 574.00 Sell £784.98 O
Sep 29 2020, 15:33 560.70 110 560.00 574.00 Sell £616.77 O
Sep 29 2020, 14:36 574.00 6 560.00 574.00 Buy £34.44 O
Sep 29 2020, 13:49 562.00 18 562.00 574.00 Sell £101.16 AT
Sep 29 2020, 13:49 560.00 5 560.00 574.00 Sell £28.00 O
Sep 29 2020, 12:50 570.94 105 562.00 574.00 Buy £599.487 O
Sep 29 2020, 11:26 574.00 2 562.00 574.00 Buy £11.48 O
Sep 29 2020, 10:46 565.00 514 562.00 574.00 Sell £2,904.1 O
Sep 29 2020, 10:21 560.00 7 560.00 574.00 Sell £39.2 O
Sep 29 2020, 09:48 565.92 250 542.00 574.00 Buy £1,414.8 O
Sep 29 2020, 09:01 543.68 463 542.00 574.00 Sell £2,517.2384 O
Sep 29 2020, 08:33 574.00 56 540.00 574.00 Buy £321.44 AT
Sep 29 2020, 08:31 574.00 3 540.00 574.00 Buy £17.22 O
Sep 29 2020, 08:31 574.00 2 540.00 574.00 Buy £11.48 O
Sep 28 2020, 16:47 570.00 7 534.00 570.00 Buy £39.9 PT
Sep 28 2020, 16:45 570.00 43 546.00 570.00 Buy £245.1 UT
Sep 28 2020, 16:28 570.00 5 548.00 570.00 Buy £28.5 O
Sep 28 2020, 16:03 564.50 11,700 548.00 568.00 Buy £66,046.5 O
Sep 28 2020, 16:03 566.00 96,982 548.00 568.00 Buy £548,918.12 O
Sep 28 2020, 16:02 566.00 106,982 548.00 568.00 Buy £605,518.12 O
Sep 28 2020, 15:02 563.80 1 548.00 568.00 Buy £5.638 O
Sep 28 2020, 14:33 549.05 300 548.00 568.00 Sell £1,647.15 O
Sep 28 2020, 13:55 549.05 180 548.00 568.00 Sell £988.29 O
Sep 28 2020, 13:52 558.80 300 548.00 568.00 Buy £1,676.4 O
Sep 28 2020, 13:51 559.92 1,820 548.00 568.00 Buy £10,190.544 O
Sep 28 2020, 13:01 548.00 649 548.00 568.00 Sell £3,556.52 O
Sep 28 2020, 12:59 559.92 7 548.00 568.00 Buy £39.1944 O
Sep 28 2020, 12:56 542.00 57 542.00 568.00 Sell £308.94 AT
Sep 28 2020, 12:56 548.00 191 548.00 568.00 Sell £1,046.68 AT
Sep 28 2020, 12:56 560.00 2,000 560.00 570.00 Sell £11,200.00 AT
Sep 28 2020, 12:56 560.00 430 560.00 570.00 Sell £2,408.00 O
Sep 28 2020, 12:51 560.00 240 548.00 568.00 Buy £1,344.00 O
Sep 28 2020, 12:16 549.05 2,000 548.00 568.00 Sell £10,981.00 O
Sep 28 2020, 11:45 549.05 180 548.00 568.00 Sell £988.29 O
Sep 28 2020, 11:45 563.80 1 548.00 568.00 Buy £5.638 O
Sep 28 2020, 11:31 549.05 30 548.00 568.00 Sell £164.715 O
Sep 28 2020, 11:19 563.80 1 548.00 568.00 Buy £5.638 O
Sep 28 2020, 11:01 549.05 1,000 548.00 568.00 Sell £5,490.5 O
Sep 28 2020, 09:49 549.05 1,000 548.00 568.00 Sell £5,490.5 O
Sep 28 2020, 09:42 560.00 86 548.00 568.00 Buy £481.6 O
Sep 28 2020, 09:33 563.80 3 548.00 568.00 Buy £16.914 O
Sep 28 2020, 09:27 549.50 100 548.00 550.00 Buy £549.5 O
Sep 28 2020, 09:25 574.00 20 548.00 574.00 Buy £114.8 O
Sep 28 2020, 09:01 569.027 3,235 548.00 574.00 Buy £18,408.02345 O
Sep 28 2020, 08:33 562.04 263 548.00 574.00 Buy £1,478.1652 O
Sep 28 2020, 08:29 549.30 250 548.00 574.00 Sell £1,373.25 O
Sep 28 2020, 08:10 532.00 1 532.00 568.00 Sell £5.32 AT
Sep 28 2020, 08:10 568.00 3 532.00 568.00 Buy £17.04 O
Sep 28 2020, 08:10 568.00 8 532.00 568.00 Buy £45.44 O
Showing 1 to 50 of 196
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.