Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fuller Smith & Turner Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 16:35 792.00 65 760.00 792.00 Buy £514.8 UT
Jun 5 2020, 16:29 800.00 4 760.00 800.00 Buy £32.0 AT
Jun 5 2020, 16:28 800.00 8 798.00 800.00 Buy £64.0 AT
Jun 5 2020, 16:27 792.00 11 792.00 798.00 Sell £87.12 AT
Jun 5 2020, 16:10 762.00 20 762.00 798.00 Sell £152.4 AT
Jun 5 2020, 16:03 798.00 5 762.00 798.00 Buy £39.9 AT
Jun 5 2020, 16:02 776.76 210 762.00 798.00 Sell £1,631.196 O
Jun 5 2020, 15:37 776.00 550 762.00 798.00 Sell £4,268.000 O
Jun 5 2020, 15:36 770.00 515 762.00 798.00 Sell £3,965.5 O
Jun 5 2020, 15:27 776.908 484 762.00 798.00 Sell £3,760.23472 O
Jun 5 2020, 15:21 776.908 308 762.00 798.00 Sell £2,392.87664 O
Jun 5 2020, 15:20 776.908 1 762.00 798.00 Sell £7.76908 O
Jun 5 2020, 15:11 794.04 5 762.00 798.00 Buy £39.702 O
Jun 5 2020, 15:10 794.04 4 762.00 798.00 Buy £31.7616 O
Jun 5 2020, 15:09 794.04 33 762.00 798.00 Buy £262.0332 O
Jun 5 2020, 15:04 794.04 3 762.00 798.00 Buy £23.8212 O
Jun 5 2020, 15:01 762.00 4 762.00 798.00 Sell £30.48 AT
Jun 5 2020, 15:01 794.04 1 762.00 798.00 Buy £7.9404 O
Jun 5 2020, 14:55 798.00 190 760.00 798.00 Buy £1,516.2 AT
Jun 5 2020, 14:55 775.58 8 760.00 798.00 Sell £62.0464 O
Jun 5 2020, 14:52 775.302 6 760.00 798.00 Sell £46.51812 O
Jun 5 2020, 14:47 775.15 193 760.00 798.00 Sell £1,496.0395 O
Jun 5 2020, 14:19 793.82 500 760.00 798.00 Buy £3,969.1 O
Jun 5 2020, 14:19 798.00 75 760.00 798.00 Buy £598.5 AT
Jun 5 2020, 14:02 798.00 4 760.00 798.00 Buy £31.92 AT
Jun 5 2020, 14:02 760.00 4 760.00 798.00 Sell £30.4 AT
Jun 5 2020, 13:19 793.82 2 760.00 798.00 Buy £15.8764 O
Jun 5 2020, 13:16 775.15 500 760.00 798.00 Sell £3,875.75 O
Jun 5 2020, 13:14 775.00 664 760.00 798.00 Sell £5,146.000 O
Jun 5 2020, 13:11 760.00 7 760.00 798.00 Sell £53.2 AT
Jun 5 2020, 13:08 777.00 105,824 760.00 798.00 Sell £822,252.48 O
Jun 5 2020, 12:51 791.84 24 742.00 798.00 Buy £190.0416 O
Jun 5 2020, 12:38 791.84 124 742.00 798.00 Buy £981.8816 O
Jun 5 2020, 12:29 774.00 3,739 774.00 804.00 Sell £28,939.86 AT
Jun 5 2020, 12:29 776.00 427 776.00 804.00 Sell £3,313.52 AT
Jun 5 2020, 12:21 798.61 1 776.00 804.00 Buy £7.9861 O
Jun 5 2020, 12:18 776.00 20 776.00 804.00 Sell £155.2 O
Jun 5 2020, 12:14 804.00 50 776.00 804.00 Buy £402.00 AT
Jun 5 2020, 12:13 776.00 7 776.00 804.00 Sell £54.32 AT
Jun 5 2020, 12:13 798.825 308 774.00 804.00 Buy £2,460.381 O
Jun 5 2020, 12:12 776.00 434 776.00 804.00 Sell £3,367.84 AT
Jun 5 2020, 12:12 799.17 1 776.00 804.00 Buy £7.9917 O
Jun 5 2020, 12:12 776.00 137 776.00 804.00 Sell £1,063.12 O
Jun 5 2020, 12:09 776.557 750 776.00 804.00 Sell £5,824.1775 O
Jun 5 2020, 12:08 804.00 20 776.00 804.00 Buy £160.8 AT
Jun 5 2020, 12:05 777.40 200 776.00 804.00 Sell £1,554.8 O
Jun 5 2020, 12:03 799.17 6 776.00 804.00 Buy £47.9502 O
Jun 5 2020, 12:02 799.24 130 776.00 804.00 Buy £1,039.012 O
Jun 5 2020, 11:58 799.45 2 776.00 804.00 Buy £15.989 O
Jun 5 2020, 11:56 804.00 8 776.00 804.00 Buy £64.32 AT
Showing 1 to 50 of 540
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.