762.00p+32.00 (+4.38 %)15 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fuller, Smith & Turner PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 2021732.00p762.00p732.00p762.00p52,972
Jan 14, 2021754.00p766.64p730.00p730.00p54,494
Jan 13, 2021704.00p780.00p702.00p752.00p21,276
Jan 12, 2021730.00p748.00p702.00p742.00p6,525
Jan 11, 2021700.00p760.00p694.00p730.00p15,140
Jan 8, 2021692.00p728.00p692.00p712.00p78,807
Jan 7, 2021728.00p732.00p692.00p692.00p15,206
Jan 6, 2021694.00p728.00p692.00p692.00p8,357
Jan 5, 2021690.00p748.00p690.00p692.00p10,239
Jan 4, 2021720.00p747.65p690.00p690.00p13,922
Dec 31, 2020726.00p748.00p700.00p700.00p6,179
Dec 30, 2020692.00p750.00p690.00p690.00p7,458
Dec 29, 2020710.00p750.00p692.00p744.00p17,836
Dec 24, 2020698.00p720.00p664.00p674.00p8,357
Dec 23, 2020684.00p728.00p674.00p680.00p11,080
Dec 22, 2020698.00p730.00p678.42p719.00p10,245
Dec 21, 2020678.00p728.00p676.00p680.00p52,060
Dec 18, 2020708.00p728.00p686.00p700.00p12,462
Dec 17, 2020676.00p722.00p674.00p674.00p12,962
Dec 16, 2020690.00p718.00p676.00p681.00p5,130
Dec 15, 2020680.00p708.00p666.00p674.00p3,584
Dec 14, 2020676.00p708.00p670.00p674.00p24,902
Dec 11, 2020672.00p715.06p652.13p686.00p26,303
Dec 10, 2020692.00p713.60p682.00p704.00p31,371
Dec 9, 2020692.00p704.00p672.00p674.00p8,025
Dec 8, 2020722.00p732.00p701.88p706.00p5,011
Dec 7, 2020730.00p732.00p692.00p706.00p8,193
Dec 4, 2020692.00p744.00p692.00p739.00p8,765
Dec 3, 2020704.00p730.00p692.00p720.00p11,734
Dec 2, 2020688.00p717.55p658.00p697.00p179,386
Dec 1, 2020642.00p704.00p642.00p686.00p68,057
Nov 30, 2020680.00p680.00p651.27p680.00p44,097
Nov 27, 2020660.00p680.00p642.00p680.00p29,993
Nov 26, 2020702.00p732.00p662.00p662.00p22,940
Nov 25, 2020700.00p738.00p700.00p700.00p12,353
Nov 24, 2020726.00p734.00p700.00p704.00p11,871
Nov 23, 2020730.00p768.00p700.00p712.00p11,420
Nov 20, 2020702.00p762.00p700.00p708.00p16,780
Nov 19, 2020730.00p755.06p710.00p716.00p7,192
Nov 18, 2020768.00p770.00p726.00p770.00p22,409
Nov 17, 2020776.00p788.00p722.00p754.00p9,219
Nov 16, 2020722.00p790.00p703.48p748.00p51,375
Nov 13, 2020720.00p750.00p702.00p746.00p6,914
Nov 12, 2020700.00p750.00p690.00p708.00p8,069
Nov 11, 2020700.00p854.00p652.00p700.00p56,936
Nov 10, 2020650.00p680.00p616.00p680.00p8,347
Nov 9, 2020594.00p660.00p575.00p636.00p33,193
Nov 6, 2020594.00p594.00p558.00p570.00p9,347
Nov 5, 2020572.00p594.00p552.00p564.00p18,643
Nov 4, 2020586.00p598.00p560.00p560.00p5,168
Showing 1 to 50 of 254