Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fidelity Special Values Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 274.00 280.00 274.00 278.00 283,711
Jul 19, 2018 273.00 278.00 273.00 278.00 262,306
Jul 18, 2018 273.65 278.00 272.00 275.00 190,172
Jul 17, 2018 274.20 275.00 272.00 272.00 171,947
Jul 16, 2018 275.70 278.00 273.00 275.00 229,000
More Fidelity Special Values Historic Prices >
Intraday
Historic - 1 year
Advanced Fidelity Special Values Charts >

Fidelity Special Values Information

Name Fidelity Special Values Epic FSV
ISIN GB00BWXC7Y93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 278.00
Shares in Issue (m) 266.45 Market Cap (£m) 740.73
PE Ratio 52.16 Div per Share (p) 4.60
Div Yield 1.67 Div Cover 1.15
EPS 5.33 EPS Growth (%) 28.43
PEG 1.83 DPS Growth (%) 24.32
ROCE 37.81 Net Gearing 1.33
Quick Ratio 2.77 Current Ratio 2.77

Fidelity Special Values Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Peel Hunt Outperform 278.00 - - Upgrades
More Fidelity Special Values Broker Views >

Fidelity Special Values Director Deals

Date Director Type Volume / Price Trade Value
02 May 2018 Nicky McCabe Buy 5,544 @ 269.00p £14,913.36
15 Jan 2018 Nicky McCabe Dividend Reinvestment 135 @ 268.90p £363.02
21 Aug 2017 Nicky McCabe Dividend Reinvestment 100 @ 232.00p £232.00
08 Nov 2016 Nigel Foster Buy 10,000 @ 198.70p £19,870.00
30 Jun 2016 Nigel Foster Buy 10,000 @ 183.54p £18,354.00
More Fidelity Special Values Director Deals >

Fidelity Special Values News