Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fidelity Special Values Historic Prices

Date Open High Low Close Volume
May 21, 2019 261.00 261.00 258.00 259.00 250,128
May 20, 2019 259.50 259.95 257.00 257.50 136,618
May 17, 2019 261.00 261.00 259.00 259.50 138,899
May 16, 2019 258.50 261.50 258.00 260.50 200,747
May 15, 2019 259.00 261.21 258.16 258.50 178,657
More Fidelity Special Values Historic Prices >
Intraday
Historic - 1 year
Advanced Fidelity Special Values Charts >

Fidelity Special Values Information

Name Fidelity Special Values Epic FSV
ISIN GB00BWXC7Y93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 259.00
Shares in Issue (m) 275.27 Market Cap (£m) 712.95
PE Ratio 45.44 Div per Share (p) 5.00
Div Yield 2.03 Div Cover 1.09
EPS 5.70 EPS Growth (%) 6.94
PEG 6.55 DPS Growth (%) 8.70
ROCE 37.52 Net Gearing 0.80
Quick Ratio 3.46 Current Ratio 3.46

Fidelity Special Values Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Peel Hunt Outperform 259.25 - - Upgrades
More Fidelity Special Values Broker Views >

Fidelity Special Values Director Deals

Date Director Type Volume / Price Trade Value
24 Jan 2019 Nicky McCabe Dividend Reinvestment 291 @ 248.00p £721.68
03 Jan 2019 Nicky McCabe Buy 8,639 @ 230.22p £19,888.71
21 Dec 2018 Dean Buckley Buy 17,500 @ 227.50p £39,812.50
07 Dec 2018 Nigel Foster Buy 10,000 @ 232.90p £23,290.00
22 Nov 2018 Nicky McCabe Buy 4,034 @ 246.38p £9,938.97
More Fidelity Special Values Director Deals >

Fidelity Special Values News