1. Share Prices

  2. Fidelity Special Values PLC (FSV)

307.00p-2.00 (-0.65%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Special Values PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:15307.00p26,652£81,821.64
May 13, 202416:28:00306.50p2£6.13
May 13, 202416:21:16306.90p320£982.09
May 13, 202416:19:46307.12p750£2,303.37
May 13, 202416:18:28306.92p3,616£11,098.30
May 13, 202416:17:29306.94p1,500£4,604.09
May 13, 202416:17:03306.96p690£2,118.00
May 13, 202416:16:26306.97p972£2,983.79
May 13, 202416:13:21306.85p5,049£15,492.60
May 13, 202416:12:14307.00p2,000£6,140.00
May 13, 202416:12:14307.00p2,200£6,754.00
May 13, 202416:02:50307.17p256£786.36
May 13, 202416:02:47307.00p1,400£4,298.00
May 13, 202416:02:47307.00p1,004£3,082.28
May 13, 202416:02:47307.00p421£1,292.47
May 13, 202416:01:49307.49p1,295£3,982.00
May 13, 202415:57:53307.51p645£1,983.42
May 13, 202415:35:40307.35p19,167£58,909.01
May 13, 202415:32:48307.52p58£178.36
May 13, 202415:27:56307.50p10,757£33,077.78
May 13, 202415:25:33307.24p150£460.86
May 13, 202415:23:17307.54p1,000£3,075.39
May 13, 202415:21:48307.50p3,200£9,840.00
May 13, 202415:21:43307.50p3,200£9,840.00
May 13, 202415:17:50307.55p1,000£3,075.54
May 13, 202415:12:47308.50p13£40.10
May 13, 202414:58:46307.61p2,541£7,816.42
May 13, 202414:57:43307.57p1,016£3,124.91
May 13, 202414:56:41307.50p1,153£3,545.48
May 13, 202414:56:36307.50p1,064£3,271.80
May 13, 202414:56:36307.50p359£1,103.93
May 13, 202414:55:51307.50p110£338.25
May 13, 202414:55:37307.50p540£1,660.50
May 13, 202414:55:16307.67p7,375£22,690.29
May 13, 202414:50:50308.12p22,121£68,158.12
May 13, 202414:50:45307.95p900£2,771.55
May 13, 202414:47:15309.00p61£188.49
May 13, 202414:47:15308.50p1,022£3,152.87
May 13, 202414:47:15308.50p417£1,286.45
May 13, 202414:45:12307.58p25£76.90
May 13, 202414:41:14307.45p2,800£8,608.60
May 13, 202414:35:49308.50p1£3.09
May 13, 202414:35:49308.50p35£107.98
May 13, 202414:30:18307.62p1,690£5,198.69
May 13, 202414:22:23307.50p975£2,998.13
May 13, 202414:22:23307.50p1£3.08
May 13, 202414:17:43307.50p15,450£47,508.75
May 13, 202414:16:15308.11p965£2,973.21
May 13, 202413:58:21308.12p483£1,488.20
May 13, 202413:52:29307.96p6,857£21,117.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07