Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Foresight Technology Vct Historic Prices

Date Open High Low Close Volume
Apr 25, 2018 0.00 0.00 0.00 67.50 0
Apr 24, 2018 0.00 0.00 0.00 67.50 0
Apr 23, 2018 66.50 66.50 66.50 67.50 13,036
Apr 20, 2018 66.50 67.00 66.50 67.50 112,406
Apr 19, 2018 0.00 0.00 0.00 67.50 35,518
More Foresight Technology Vct Historic Prices >
Intraday
Historic - 1 year
Advanced Foresight Technology Vct Charts >

Foresight Technology Vct Share Information

Company Name Foresight Technology Vct Epic FTV
ISIN GB00B68K3716 Currency GBX
EMS 500 Prev Close 67.50
Shares in Issue (m) 174.43 Market Cap (£m) 117.74
PE Ratio 96.43 Div per Share (p) 5.00
Div Yield 13.33 Div Cover 0.08
EPS 0.70 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 78.09 Net Gearing -7.70
Quick Ratio 212.89 Current Ratio 212.89

Foresight Technology Vct Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2017 John Gregory Dividend Reinvestment Plan 2,351 £0.00
05 Apr 2017 John Gregory Dividend Reinvestment Plan 2,351 @ 0.00p £0.00
05 Apr 2017 Jocelin Harris Dividend Reinvestment Plan 3,192 @ 0.00p £0.00
20 Mar 2017 John Gregory Buy 12,064 @ 83.30p £10,049.31
20 Mar 2017 Gordon Humphries Buy 3,619 @ 83.30p £3,014.63
More Foresight Technology Vct Director Deals >

Foresight Technology Vct News