1. Share Prices

  2. Foresight Vct PLC (FTV)

70.25p-2.25 (-3.10%)20 Sep 2024, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 202472.50p73.00p71.00p73.00p21,498
Sep 16, 202472.50p73.00p71.00p73.00p15,895
Sep 12, 202472.50p74.00p74.00p72.50p20
Sep 10, 202472.50p73.00p71.00p73.00p25,533
Sep 9, 202472.50p73.00p71.00p73.00p30,163
Sep 5, 202472.50p71.00p71.00p72.50p3,529
Aug 30, 202472.50p73.00p71.00p72.50p3,014
Aug 27, 202472.50p73.00p71.00p73.00p3,061
Aug 22, 202472.50p74.00p71.00p73.00p7,137
Aug 21, 202472.50p71.00p71.00p72.50p1,225
Aug 20, 202472.50p74.00p73.00p72.50p14,484
Aug 12, 202472.50p74.00p74.00p72.50p6,756
Aug 8, 202472.50p74.00p71.00p73.00p7,006
Aug 5, 202472.50p73.00p71.00p73.00p750
Jul 26, 202472.50p71.00p71.00p72.50p735
Jul 25, 202472.50p73.00p73.00p72.50p189
Jul 24, 202472.50p71.00p71.00p72.50p381
Jul 19, 202472.50p74.00p71.00p72.50p220
Jul 16, 202472.50p71.00p71.00p72.50p1,298
Jul 15, 202472.50p71.00p71.00p72.50p61
Jul 12, 202472.50p71.00p71.00p72.50p17
Jul 11, 202472.50p74.00p74.00p72.50p10,000
Jul 10, 202472.50p74.00p71.00p72.50p60
Jul 5, 202472.50p72.15p71.00p72.50p37,821
Jul 4, 202472.50p74.00p71.00p72.50p257
Jul 3, 202472.50p71.00p71.00p72.50p3,167
Jun 28, 202472.50p71.65p71.65p72.50p370,969
Jun 27, 202472.50p71.00p71.00p72.50p1,866
Jun 24, 202472.50p71.00p71.00p72.50p188
Jun 19, 202472.50p71.00p70.50p72.50p56,540
Jun 17, 202472.50p71.00p71.00p72.50p11,934
Jun 13, 202472.50p74.00p71.00p72.50p12,009
Jun 12, 202482.50p84.00p81.00p82.50p25,177
Jun 11, 202482.50p84.00p84.00p82.50p393
Jun 10, 202482.50p84.00p84.00p82.50p1,190
Jun 7, 202482.50p84.00p84.00p82.50p690
Jun 6, 202482.00p84.00p84.00p84.00p2,264
Jun 5, 202482.00p83.50p83.50p82.00p232
Jun 4, 202482.00p83.50p80.50p83.50p11,514
Jun 3, 202482.00p83.50p83.50p83.50p633
May 31, 202481.50p83.50p80.50p82.00p15
May 29, 202479.00p80.50p77.50p79.00p1,580
May 24, 202479.00p77.50p77.50p79.00p1
May 23, 202479.00p76.50p76.50p79.00p6,551
May 22, 202479.00p80.50p77.50p79.00p71
May 15, 202479.00p76.00p76.00p79.00p55
May 14, 202479.00p77.50p76.50p79.00p11,378
May 13, 202479.00p79.79p77.50p79.00p49,162
May 10, 202479.00p77.50p77.50p79.00p347
May 1, 202479.00p80.50p77.50p79.00p141
12
Showing 1 to 50 of 97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC623.0012.45
Harworth Group PLC188.00-0.79
Ip Group PLC48.792.18
Bytes Technology Group PLC521.001.86
Hammerson PLC31.301.82
Goodwin PLC7,300.001.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.10-17.16
Bridgepoint Group PLC344.00-10.23
Close Brothers Group PLC453.40-8.96
Johnson Matthey PLC1,499.00-6.72
Dowlais Group PLC59.78-5.26
Firstgroup PLC146.30-4.88