| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 55.50 | 55.02 | 51.00 | 55.00 | 295,300 |
| Jul 20, 2017 | 56.00 | 56.46 | 55.00 | 55.50 | 38,243 |
| Jul 19, 2017 | 52.75 | 56.88 | 52.03 | 56.00 | 228,919 |
| Jul 18, 2017 | 53.00 | 53.80 | 52.61 | 52.75 | 112,062 |
| Jul 17, 2017 | 53.80 | 53.80 | 52.38 | 53.00 | 55,737 |
| Company Name | Futura Medical | Epic | FUM |
|---|---|---|---|
| ISIN | GB0033278473 | Index | n/a |
| EMS | 7,500 | Prev Close | 55.00 |
| Shares in Issue (m) | 120.66 | Market Cap (£m) | 66.97 |
| PE Ratio | -15.21 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.65 | EPS Growth (%) | 28.85 |
| PEG | -0.53 | DPS Growth (%) | n/a |
| ROCE | -36.09 | Net Gearing | -85.56 |
| Quick Ratio | 15.60 | Current Ratio | 15.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | N+1 Singer | Corporate | 55.00 | - | - | Reiterates |
| 22 Mar | N+1 Singer | Corporate | 55.00 | - | - | Reiterates |
| 06 Mar | N+1 Singer | Corporate | 55.00 | - | - | Reiterates |
| 10 Jan | N+1 Singer | Corporate | 55.00 | - | - | Reiterates |
| 05 Jan | N+1 Singer | Corporate | 55.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jan 2017 | James Barder | Transfer Out | 50,000 @ 0.00p | £0.00 |
| 12 Jan 2017 | James Barder | Exercise | 250,000 @ 40.50p | £101,250.00 |
| 12 Jan 2017 | James Barder | Sale Post-Exercise | 210,000 @ 55.17p | £115,861.20 |
| 12 Jan 2017 | Derek Martin | Exercise | 100,000 @ 40.50p | £40,500.00 |
| 12 Jan 2017 | Derek Martin | Sale Post-Exercise | 250,000 @ 55.17p | £137,930.00 |
