46.80p+1.00 (+2.18%)11 Jun 2021, 18:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price45.90pHigh Price46.80p
Ask Price46.80pLow Price45.10p
Open Price45.10pSpread1.92%
Prev Close45.80pVolume678,394

Futura Medical PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202145.1046.8045.1046.80678,394
Jun 10, 202146.0046.8045.0045.80517,256
Jun 9, 202146.0047.0045.0046.201,317,347
Jun 8, 202147.0048.9045.0046.001,660,825
Jun 7, 202147.0048.1946.4047.001,217,535
More Futura Medical PLC Historic Prices >

Futura Medical PLC Information

NameFutura Medical PLCEpicFUM
ISINGB0033278473CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS7,500Prev Close45.80p
Shares in Issue287.07 mMarket Cap£134.35 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.906109Quick Ratio1.349816
Current Ratio2.057592

Futura Medical PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/04/21PLACJohn ClarkeCH129,754 @ £0.12£15,882.00
20/04/21PLACJonathan FreemanNED46,564 @ £0.12£5,699.00
22/04/20SELLJames BarderCEO173,000 @ £0.12£19,895.00
22/04/20BUYJames BarderCEO173,000 @ £0.12£19,930.00
22/01/20LOFJohn ClarkeCH256,562 @ £0.06£15,419.00
More Futura Medical PLC Director Deals >

Futura Medical PLC News