| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 14.6499 | 14.6499 | 14.10 | 14.30 | 117,931 |
| Sep 28, 2020 | 14.70 | 14.70 | 14.15 | 14.50 | 97,142 |
| Sep 25, 2020 | 14.175 | 14.7999 | 14.00 | 14.50 | 313,338 |
| Sep 24, 2020 | 14.556 | 14.6999 | 14.1325 | 14.25 | 255,025 |
| Sep 23, 2020 | 14.765 | 15.025 | 14.5062 | 14.75 | 219,422 |
| Name | Futura Medical | Epic | FUM |
|---|---|---|---|
| ISIN | GB0033278473 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 15,000 | Prev Close | 14.30 |
| Shares in Issue (m) | 245.63 | Market Cap (£m) | 35.62 |
| PE Ratio | -3.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.36 | EPS Growth (%) | 2.24 |
| PEG | -1.49 | DPS Growth (%) | n/a |
| ROCE | -22,280.00 | Net Gearing | 47.68 |
| Quick Ratio | 1.00 | Current Ratio | 1.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/04/20 | SELL | James Barder | CEO | 173,000 @ 11.50p | £19,895.00 |
| 22/04/20 | BUY | James Barder | CEO | 173,000 @ 11.52p | £19,930.00 |
| 22/01/20 | LOF | John Clarke | CH | 256,562 @ 6.01p | £15,419.00 |
| 22/01/20 | LOF | Jonathan Freeman | NED | 85,097 @ 6.01p | £5,114.00 |
| 23/12/19 | PLAC | James Barder | CEO | 125,000 @ 8.00p | £10,000.00 |
You can opt out at any time.
