| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 1, 2020 | 21.60 | 22.60 | 21.25 | 21.75 | 1,348,673 |
| May 29, 2020 | 23.95 | 24.4865 | 21.65 | 22.00 | 1,743,773 |
| May 28, 2020 | 20.3999 | 23.4499 | 20.3999 | 22.30 | 1,817,430 |
| May 27, 2020 | 18.025 | 21.50 | 18.00 | 20.25 | 2,472,183 |
| May 26, 2020 | 18.055 | 18.4595 | 17.70 | 18.25 | 1,416,420 |
| Name | Futura Medical | Epic | FUM |
|---|---|---|---|
| ISIN | GB0033278473 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 15,000 | Prev Close | 21.75 |
| Shares in Issue (m) | 245.63 | Market Cap (£m) | 54.78 |
| PE Ratio | -5.12 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.36 | EPS Growth (%) | 2.24 |
| PEG | -2.29 | DPS Growth (%) | n/a |
| ROCE | -22,280.00 | Net Gearing | 47.68 |
| Quick Ratio | 1.00 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Liberum Capital | Buy | 21.00 | 55.00 | - | Resumes |
| 20 Apr | Liberum Capital | Under Review | 21.00 | - | - | Under Review |
| 06 Apr | Liberum Capital | Under Review | 21.00 | - | - | Under Review |
| 01 Apr | Liberum Capital | Under Review | 21.00 | - | - | Under Review |
| 18 Mar | Liberum Capital | Under Review | 21.00 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Dec 2019 | James Barder | Buy | 125,000 @ 8p | £10,000.00 |
| 11 Jan 2019 | Jonathan Freeman | In Lieu of Fees/Salary | 19,578 @ 25.1p | £4,914.08 |
| 11 Jan 2019 | John Clarke | In Lieu of Fees/Salary | 57,250 @ 25.1p | £14,369.75 |
| 13 Nov 2018 | James Barder | Buy | 357,142 @ 7p | £24,999.94 |
| 13 Nov 2018 | Jonathan Freeman | Buy | 7,478 @ 7p | £523.46 |
You can opt out at any time.
