Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Futura Medical Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 14.556 14.6999 14.1325 14.25 255,025
Sep 23, 2020 14.765 15.025 14.5062 14.75 219,422
Sep 22, 2020 15.155 15.40 14.7001 15.00 93,442
Sep 21, 2020 15.65 15.85 15.005 15.25 343,150
Sep 18, 2020 15.175 16.00 15.175 15.50 95,274
More Futura Medical Historic Prices >
Intraday
Historic - 1 year
Advanced Futura Medical Charts >

Futura Medical Information

Name Futura Medical Epic FUM
ISIN GB0033278473 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 15,000 Prev Close 14.25
Shares in Issue (m) 245.63 Market Cap (£m) 36.23
PE Ratio -3.38 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.36 EPS Growth (%) 2.24
PEG -1.51 DPS Growth (%) n/a
ROCE -22,280.00 Net Gearing 47.68
Quick Ratio 1.00 Current Ratio 1.00

Futura Medical Director Deals

Declared Type Director Pos. Volume / Price Value
22/04/20 SELL James Barder CEO 173,000 @ 11.50p £19,895.00
22/04/20 BUY James Barder CEO 173,000 @ 11.52p £19,930.00
22/01/20 LOF John Clarke CH 256,562 @ 6.01p £15,419.00
22/01/20 LOF Jonathan Freeman NED 85,097 @ 6.01p £5,114.00
23/12/19 PLAC James Barder CEO 125,000 @ 8.00p £10,000.00
More Futura Medical Director Deals >

Futura Medical News