Bid Price | 38.15p | High Price | 39.50p |
---|
Ask Price | 39.20p | Low Price | 33.51p |
---|
Open Price | 34.50p | Spread | 2.68% |
---|
Prev Close | 34.00p | Volume | 2,451,989 |
---|
Futura Medical PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 34.50 | 39.50 | 33.51 | 38.67 | 2,451,989 |
Oct 24, 2024 | 33.90 | 34.45 | 33.40 | 33.50 | 1,124,183 |
Oct 23, 2024 | 32.85 | 33.90 | 32.73 | 33.10 | 173,024 |
Oct 22, 2024 | 33.00 | 33.90 | 32.85 | 33.30 | 105,168 |
Oct 21, 2024 | 32.85 | 33.65 | 32.65 | 33.27 | 65,115 |
More Futura Medical PLC Historic Prices >Futura Medical PLC Information
Name | Futura Medical PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0033278473 | Epic | FUM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 301.86 m | Prev Close | 34.00p |
---|
PE Ratio | | Market Cap | £116.75 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.145486 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.751913 | Quick Ratio | 3.322561 |
---|
Futura Medical PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/09/24 | EXR | James Barder | CEO | 250,000 @ £0.31 | £76,250.00 |
13/09/24 | EXR | James Barder | CEO | 50,000 @ £0.16 | £7,750.00 |
13/09/24 | SEXR | James Barder | CEO | 250,000 @ £0.41 | £101,657.00 |
13/09/24 | SEXR | Kenneth James | ED | 200,000 @ £0.41 | £81,326.00 |
13/09/24 | EXR | Kenneth James | ED | 200,000 @ £0.31 | £61,000.00 |
17/01/24 | TOUT | James Barder | CEO | 10,000 @ £0.00 | £0.00 |
17/01/24 | TOUT | James Barder | CEO | 10,000 @ £0.00 | £0.00 |
17/01/24 | LOF | Jeffrey Needham | NED | 11,617 @ £0.52 | £5,983.00 |
17/01/24 | LOF | Andrew Unitt | NED | 11,970 @ £0.52 | £6,165.00 |
17/01/23 | LOF | John Clarke | RES | 44,560 @ £0.36 | £16,202.00 |
More Futura Medical PLC Director Deals >Futura Medical PLC News