40.10p-0.60 (-1.47%)24 Sep 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price39.70pHigh Price40.70p
Ask Price40.50pLow Price39.66p
Open Price40.30pSpread1.98%
Prev Close40.70pVolume245,184

Futura Medical PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202140.3040.7039.6640.10245,184
Sep 23, 202140.7040.7039.8040.70383,022
Sep 22, 202140.0040.6039.6040.00150,245
Sep 21, 202142.0043.6039.0039.60386,148
Sep 20, 202142.5043.0041.3542.00242,740
More Futura Medical PLC Historic Prices >

Futura Medical PLC Information

NameFutura Medical PLCEpicFUM
ISINGB0033278473CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS7,500Prev Close40.70p
Shares in Issue287.07 mMarket Cap£115.12 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.906109Quick Ratio1.349816
Current Ratio2.057592

Futura Medical PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/04/21PLACJohn ClarkeCH129,754 @ £0.12£15,882.00
20/04/21PLACJonathan FreemanNED46,564 @ £0.12£5,699.00
22/04/20SELLJames BarderCEO173,000 @ £0.12£19,895.00
22/04/20BUYJames BarderCEO173,000 @ £0.12£19,930.00
22/01/20LOFJohn ClarkeCH256,562 @ £0.06£15,419.00
More Futura Medical PLC Director Deals >

Futura Medical PLC News