1. Share Prices

  2. Futura Medical PLC (FUM)

1.02p-0.07 (-5.99%)05 Dec 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:371.08p3,000,000£32,310.00
Dec 5, 202516:35:101.02p1,000£10.20
Dec 5, 202516:31:351.07p50,000£535.00
Dec 5, 202516:29:101.03p4,000£41.20
Dec 5, 202516:27:231.03p25,000£257.50
Dec 5, 202516:27:221.03p15,000£154.50
Dec 5, 202516:27:171.03p97,087£1,000.00
Dec 5, 202516:24:331.03p10,000£103.00
Dec 5, 202516:21:501.03p26,358£271.49
Dec 5, 202516:21:311.03p23,637£243.46
Dec 5, 202516:21:071.03p98£1.01
Dec 5, 202516:20:131.02p3£0.03
Dec 5, 202516:19:481.03p25,000£257.50
Dec 5, 202516:19:371.04p20,000£208.00
Dec 5, 202516:19:351.05p104,993£1,102.43
Dec 5, 202516:19:201.06p220£2.33
Dec 5, 202516:19:201.05p521£5.47
Dec 5, 202516:19:201.05p3£0.03
Dec 5, 202516:17:001.05p3,000£31.51
Dec 5, 202516:10:171.06p51,496£545.60
Dec 5, 202516:02:551.06p1,363£14.45
Dec 5, 202516:01:421.05p378,387£3,974.96
Dec 5, 202516:01:261.05p25,000£262.50
Dec 5, 202516:01:191.05p780£8.19
Dec 5, 202516:00:441.07p75,000£802.50
Dec 5, 202516:00:201.07p49,737£532.19
Dec 5, 202515:58:371.08p4,000£43.20
Dec 5, 202515:57:131.07p4£0.04
Dec 5, 202515:57:091.07p259£2.77
Dec 5, 202515:49:161.08p125,000£1,349.38
Dec 5, 202515:21:061.07p15,000£160.50
Dec 5, 202515:14:391.03p25,000£257.50
Dec 5, 202515:14:391.03p25,000£257.50
Dec 5, 202515:14:391.03p25,000£257.50
Dec 5, 202515:13:451.03p2,000£20.60
Dec 5, 202515:13:291.08p50,000£540.00
Dec 5, 202515:13:291.08p100,000£1,080.00
Dec 5, 202515:13:201.08p50,000£540.00
Dec 5, 202515:13:201.08p100,000£1,080.00
Dec 5, 202515:13:181.08p150,000£1,620.00
Dec 5, 202515:13:181.08p100,000£1,080.00
Dec 5, 202515:13:101.08p50,000£540.00
Dec 5, 202515:13:101.08p50,000£540.00
Dec 5, 202515:12:111.08p350,000£3,780.00
Dec 5, 202515:12:111.08p100,000£1,080.00
Dec 5, 202515:12:081.08p92£0.99
Dec 5, 202515:12:011.08p50,000£540.00
Dec 5, 202515:03:521.10p2,800£30.80
Dec 5, 202514:30:531.08p50,000£540.00
Dec 5, 202514:30:511.08p100,000£1,080.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.