1. Share Prices

  2. Futura Medical PLC (FUM)

36.00p+0.00 (+0.00%)20 Sep 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Trades

DateTimePriceQuantityValue
Sep 20, 202415:01:1836.00p446£160.56
Sep 20, 202415:01:1835.75p209£74.72
Sep 20, 202414:40:3235.83p19,293£6,913.22
Sep 20, 202414:29:3736.45p3,645£1,328.60
Sep 20, 202413:57:0036.42p6,864£2,499.66
Sep 20, 202413:56:4135.84p709£254.09
Sep 20, 202413:54:2036.19p414£149.81
Sep 20, 202413:48:4736.18p15,476£5,599.87
Sep 20, 202413:29:3336.50p6,832£2,493.95
Sep 20, 202412:34:5836.00p10,000£3,600.00
Sep 20, 202412:34:4436.12p9,684£3,498.17
Sep 20, 202412:30:4036.05p8,598£3,099.58
Sep 20, 202412:30:3436.17p1,450£524.43
Sep 20, 202412:10:1636.17p1,000£361.67
Sep 20, 202411:20:5236.95p541£199.90
Sep 20, 202411:19:3636.95p676£249.78
Sep 20, 202410:42:3237.05p3£1.11
Sep 20, 202410:42:2436.50p2,739£999.81
Sep 20, 202410:38:5436.50p14,000£5,110.56
Sep 20, 202410:27:2335.90p168£60.32
Sep 20, 202410:14:2135.75p209£74.72
Sep 20, 202409:51:2436.46p1,508£549.87
Sep 20, 202409:48:5135.90p410£147.20
Sep 20, 202409:35:0435.75p100£35.75
Sep 20, 202409:21:4235.75p200£71.50
Sep 20, 202409:17:2635.75p600£214.50
Sep 20, 202408:59:2336.87p6,748£2,487.99
Sep 20, 202408:52:3837.95p20£7.59
Sep 20, 202408:23:3336.67p21,785£7,987.69
Sep 20, 202408:06:2535.79p6,000£2,147.40
Sep 20, 202408:06:0935.79p3,644£1,304.19
Sep 19, 202417:09:0236.00p1,000£360.00
Sep 19, 202416:35:1836.00p220£79.20
Sep 19, 202416:00:2835.98p8,356£3,006.27
Sep 19, 202415:54:3436.50p600£219.00
Sep 19, 202415:31:3936.50p580£211.70
Sep 19, 202415:30:0536.50p5,000£1,825.00
Sep 19, 202415:14:0937.80p4,092£1,546.78
Sep 19, 202414:36:1036.00p1,000£360.00
Sep 19, 202414:36:1036.00p4,791£1,724.76
Sep 19, 202414:35:5836.18p5,554£2,009.44
Sep 19, 202414:33:4836.20p13,825£5,004.01
Sep 19, 202412:18:3236.50p35,538£12,971.37
Sep 19, 202411:55:4936.00p1£0.36
Sep 19, 202411:28:3136.70p184£67.53
Sep 19, 202411:28:3136.70p185£67.90
Sep 19, 202411:25:2036.08p8,327£3,003.99
Sep 19, 202410:18:5336.00p555£199.80
Sep 19, 202410:18:5336.00p208£74.88
Sep 19, 202409:57:0636.50p27,383£9,994.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC616.0011.19
Ip Group PLC48.752.09
Hammerson PLC31.241.63
Bytes Technology Group PLC519.501.56
Senior PLC155.241.46
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.99-18.89
Bridgepoint Group PLC340.60-11.12
Close Brothers Group PLC450.20-9.60
Johnson Matthey PLC1,483.76-7.67
Dowlais Group PLC59.70-5.39
Ocado Group PLC340.28-5.30