40.00p-0.30 (-0.74%)18 Mar 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Futura Medical PLC Trades

DateTimePriceQuantityValue
Mar 18, 202416:35:0940.00p478£191.20
Mar 18, 202416:11:3039.38p8,572£3,376.00
Mar 18, 202416:07:5739.65p5,044£1,999.94
Mar 18, 202415:50:5839.65p1,646£652.64
Mar 18, 202415:25:2539.90p75£29.93
Mar 18, 202415:25:2539.90p315£125.69
Mar 18, 202415:25:2539.90p185£73.82
Mar 18, 202415:07:3439.38p7,485£2,947.94
Mar 18, 202414:50:4739.66p25,196£9,993.67
Mar 18, 202414:46:3439.50p11,287£4,458.37
Mar 18, 202414:24:3839.26p10,190£4,000.19
Mar 18, 202414:15:4939.59p40,000£15,837.60
Mar 18, 202413:54:3239.90p2,533£1,010.67
Mar 18, 202413:45:0339.20p3,754£1,471.57
Mar 18, 202413:44:5939.23p3,754£1,472.51
Mar 18, 202412:58:5939.30p1,000£392.98
Mar 18, 202412:53:0939.20p2,569£1,007.05
Mar 18, 202412:52:5539.23p1,144£448.73
Mar 18, 202412:43:5539.23p1,425£558.96
Mar 18, 202411:54:3239.63p19,000£7,528.75
Mar 18, 202411:37:5539.65p1,362£540.02
Mar 18, 202411:32:0939.20p4,964£1,945.89
Mar 18, 202411:31:5839.68p1,234£489.67
Mar 18, 202411:30:5039.23p1,016£398.53
Mar 18, 202410:37:3339.50p2,815£1,111.93
Mar 18, 202410:37:3339.50p17,185£6,788.08
Mar 18, 202410:37:3339.50p2,479£979.21
Mar 18, 202410:37:3339.50p336£132.72
Mar 18, 202410:37:2639.53p16,620£6,569.39
Mar 18, 202410:35:2839.50p2,635£1,040.83
Mar 18, 202410:35:2839.50p12,510£4,941.45
Mar 18, 202410:35:2139.50p701£276.90
Mar 18, 202410:35:2139.50p1,542£609.09
Mar 18, 202410:34:1939.60p2,757£1,091.77
Mar 18, 202410:23:0539.80p98£39.00
Mar 18, 202410:23:0539.80p1,400£557.20
Mar 18, 202410:22:5439.50p6,000£2,370.00
Mar 18, 202410:20:1339.50p1,229£485.46
Mar 18, 202410:17:3839.50p1,229£485.46
Mar 18, 202409:59:5539.63p1,343£532.19
Mar 18, 202409:53:4939.63p886£351.10
Mar 18, 202409:30:2440.34p5,000£2,017.00
Mar 18, 202409:30:0540.90p2£0.82
Mar 18, 202409:29:4239.50p10,000£3,950.00
Mar 18, 202409:22:5440.34p1,958£789.86
Mar 18, 202409:22:3439.50p3,261£1,288.10
Mar 18, 202408:46:1639.75p25,000£9,937.42
Mar 18, 202408:23:3539.82p6,004£2,390.79
Mar 18, 202408:15:5440.00p2,560£1,024.00
Mar 18, 202408:15:5440.00p17,432£6,972.80