Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Futura Medical Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 14:42 14.50 5,000 14.00 15.00 ? £725.00 O
Oct 27 2020, 14:16 14.265 10,000 14.00 15.00 Sell £1,426.5 O
Oct 27 2020, 14:01 14.265 31,228 14.00 15.00 Sell £4,454.6742 O
Oct 27 2020, 14:00 13.60 39,250 14.00 15.00 Sell £5,338.00 UT
Oct 27 2020, 12:43 14.60 34,191 14.00 15.00 Buy £4,991.886 O
Oct 27 2020, 12:38 14.50 3,000 14.00 15.00 ? £435.00 O
Oct 27 2020, 12:36 14.60 1,284 14.00 15.00 Buy £187.464 O
Oct 27 2020, 12:15 14.60 233 14.00 15.00 Buy £34.018 O
Oct 27 2020, 11:49 14.594 66,985 14.00 15.00 Buy £9,775.7909 O
Oct 27 2020, 10:53 14.25 19,117 14.00 15.00 Sell £2,724.1725 O
Oct 27 2020, 08:58 14.11 1,320 14.00 15.00 Sell £186.252 O
Oct 27 2020, 08:31 14.625 34,109 14.00 15.00 Buy £4,988.44125 O
Oct 27 2020, 08:25 14.625 13,675 14.00 15.00 Buy £1,999.96875 O
Oct 27 2020, 08:01 14.20 17,606 14.00 15.00 Sell £2,500.052 O
Oct 26 2020, 15:38 14.20 750 14.00 15.00 Sell £106.5 O
Oct 26 2020, 15:08 14.20 1,000 14.00 15.00 Sell £142.00 O
Oct 26 2020, 15:06 14.20 1,319 14.00 15.00 Sell £187.298 O
Oct 26 2020, 14:24 14.175 155 14.00 15.00 Sell £21.97125 O
Oct 26 2020, 14:17 14.165 1,500 14.00 15.00 Sell £212.475 O
Oct 26 2020, 14:17 14.74 3,341 14.00 15.00 Buy £492.4634 O
Oct 26 2020, 13:34 14.4744 34,461 14.00 15.00 Sell £4,988.022984 O
Oct 26 2020, 13:03 14.15 6,500 14.00 15.00 Sell £919.75 O
Oct 26 2020, 11:53 14.539 26,714 14.00 15.00 Buy £3,883.94846 O
Oct 26 2020, 11:52 14.539 1,000 14.00 15.00 Buy £145.39 O
Oct 26 2020, 11:40 14.10 3,803 14.00 15.00 Sell £536.223 O
Oct 26 2020, 11:02 14.11 874 14.00 15.00 Sell £123.3214 O
Oct 26 2020, 10:59 14.585 2,673 14.00 15.00 Buy £389.85705 O
Oct 26 2020, 10:02 14.60 75,000 14.00 15.00 Buy £10,950.00 O
Oct 26 2020, 09:39 14.11 10,000 14.00 15.00 Sell £1,411.00 O
Oct 26 2020, 09:23 14.60 20,445 14.00 15.00 Buy £2,984.97 O
Oct 26 2020, 09:22 14.65 34,044 14.00 15.00 Buy £4,987.446 O
Oct 26 2020, 09:15 14.50 50,000 14.50 15.00 Sell £7,250.00 O
Oct 26 2020, 09:15 14.50 20,000 14.50 15.00 Sell £2,900.00 O
Oct 26 2020, 09:08 14.77 325 14.50 15.00 Buy £48.0025 O
Oct 26 2020, 09:05 14.774 30,000 14.50 15.00 Buy £4,432.2 O
Oct 26 2020, 09:03 14.80 13,473 14.50 15.00 Buy £1,994.004 O
Oct 26 2020, 08:59 14.00 213,645 14.00 15.00 Sell £29,910.3 O
Oct 26 2020, 08:28 14.90 4,500 14.50 15.00 Buy £670.5 O
Oct 26 2020, 08:27 14.945 1,338 14.50 15.00 Buy £199.9641 O
Oct 26 2020, 08:23 14.70 30,000 14.50 15.50 Sell £4,410.00 O
Oct 26 2020, 08:23 14.50 50,000 14.50 15.50 Sell £7,250.00 O
Oct 26 2020, 08:15 15.144 3,961 14.50 15.50 Buy £599.85384 O
Oct 26 2020, 08:15 14.655 7,000 14.50 15.50 Sell £1,025.85 O
Oct 26 2020, 08:14 14.655 10,640 14.50 15.50 Sell £1,559.292 O
Oct 26 2020, 08:13 15.144 3,262 14.50 15.50 Buy £493.99728 O
Oct 26 2020, 08:11 15.144 660 14.50 15.50 Buy £99.9504 O
Oct 26 2020, 08:03 15.144 2,591 14.50 15.50 Buy £392.38104 O
Oct 26 2020, 08:01 15.19 44 14.50 15.50 Buy £6.6836 O
Oct 26 2020, 08:00 15.19 3,500 14.50 15.50 Buy £531.65 O
Oct 23 2020, 16:34 15.10 2,800 14.50 15.50 Buy £422.8 O
Showing 1 to 50 of 192
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.