40.00p-0.30 (-0.74%)18 Mar 2024, 16:55
Futura Medical PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 16:35:09 | 40.00p | 478 | £191.20 |
Mar 18, 2024 | 16:11:30 | 39.38p | 8,572 | £3,376.00 |
Mar 18, 2024 | 16:07:57 | 39.65p | 5,044 | £1,999.94 |
Mar 18, 2024 | 15:50:58 | 39.65p | 1,646 | £652.64 |
Mar 18, 2024 | 15:25:25 | 39.90p | 75 | £29.93 |
Mar 18, 2024 | 15:25:25 | 39.90p | 315 | £125.69 |
Mar 18, 2024 | 15:25:25 | 39.90p | 185 | £73.82 |
Mar 18, 2024 | 15:07:34 | 39.38p | 7,485 | £2,947.94 |
Mar 18, 2024 | 14:50:47 | 39.66p | 25,196 | £9,993.67 |
Mar 18, 2024 | 14:46:34 | 39.50p | 11,287 | £4,458.37 |
Mar 18, 2024 | 14:24:38 | 39.26p | 10,190 | £4,000.19 |
Mar 18, 2024 | 14:15:49 | 39.59p | 40,000 | £15,837.60 |
Mar 18, 2024 | 13:54:32 | 39.90p | 2,533 | £1,010.67 |
Mar 18, 2024 | 13:45:03 | 39.20p | 3,754 | £1,471.57 |
Mar 18, 2024 | 13:44:59 | 39.23p | 3,754 | £1,472.51 |
Mar 18, 2024 | 12:58:59 | 39.30p | 1,000 | £392.98 |
Mar 18, 2024 | 12:53:09 | 39.20p | 2,569 | £1,007.05 |
Mar 18, 2024 | 12:52:55 | 39.23p | 1,144 | £448.73 |
Mar 18, 2024 | 12:43:55 | 39.23p | 1,425 | £558.96 |
Mar 18, 2024 | 11:54:32 | 39.63p | 19,000 | £7,528.75 |
Mar 18, 2024 | 11:37:55 | 39.65p | 1,362 | £540.02 |
Mar 18, 2024 | 11:32:09 | 39.20p | 4,964 | £1,945.89 |
Mar 18, 2024 | 11:31:58 | 39.68p | 1,234 | £489.67 |
Mar 18, 2024 | 11:30:50 | 39.23p | 1,016 | £398.53 |
Mar 18, 2024 | 10:37:33 | 39.50p | 2,815 | £1,111.93 |
Mar 18, 2024 | 10:37:33 | 39.50p | 17,185 | £6,788.08 |
Mar 18, 2024 | 10:37:33 | 39.50p | 2,479 | £979.21 |
Mar 18, 2024 | 10:37:33 | 39.50p | 336 | £132.72 |
Mar 18, 2024 | 10:37:26 | 39.53p | 16,620 | £6,569.39 |
Mar 18, 2024 | 10:35:28 | 39.50p | 2,635 | £1,040.83 |
Mar 18, 2024 | 10:35:28 | 39.50p | 12,510 | £4,941.45 |
Mar 18, 2024 | 10:35:21 | 39.50p | 701 | £276.90 |
Mar 18, 2024 | 10:35:21 | 39.50p | 1,542 | £609.09 |
Mar 18, 2024 | 10:34:19 | 39.60p | 2,757 | £1,091.77 |
Mar 18, 2024 | 10:23:05 | 39.80p | 98 | £39.00 |
Mar 18, 2024 | 10:23:05 | 39.80p | 1,400 | £557.20 |
Mar 18, 2024 | 10:22:54 | 39.50p | 6,000 | £2,370.00 |
Mar 18, 2024 | 10:20:13 | 39.50p | 1,229 | £485.46 |
Mar 18, 2024 | 10:17:38 | 39.50p | 1,229 | £485.46 |
Mar 18, 2024 | 09:59:55 | 39.63p | 1,343 | £532.19 |
Mar 18, 2024 | 09:53:49 | 39.63p | 886 | £351.10 |
Mar 18, 2024 | 09:30:24 | 40.34p | 5,000 | £2,017.00 |
Mar 18, 2024 | 09:30:05 | 40.90p | 2 | £0.82 |
Mar 18, 2024 | 09:29:42 | 39.50p | 10,000 | £3,950.00 |
Mar 18, 2024 | 09:22:54 | 40.34p | 1,958 | £789.86 |
Mar 18, 2024 | 09:22:34 | 39.50p | 3,261 | £1,288.10 |
Mar 18, 2024 | 08:46:16 | 39.75p | 25,000 | £9,937.42 |
Mar 18, 2024 | 08:23:35 | 39.82p | 6,004 | £2,390.79 |
Mar 18, 2024 | 08:15:54 | 40.00p | 2,560 | £1,024.00 |
Mar 18, 2024 | 08:15:54 | 40.00p | 17,432 | £6,972.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.