43.20p-1.50 (-3.36%)21 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Futura Medical PLC Trades

DateTimePriceQuantityValue
Jun 21, 202116:35:0343.20p1,213£524.02
Jun 21, 202116:25:3843.60p387£168.73
Jun 21, 202116:21:1443.26p2,647£1,144.96
Jun 21, 202116:15:2343.26p500£216.28
Jun 21, 202116:14:3243.26p1,500£648.83
Jun 21, 202115:59:5343.00p13£5.59
Jun 21, 202115:59:5343.00p4£1.72
Jun 21, 202115:59:5343.00p17£7.31
Jun 21, 202115:57:2143.00p657£282.51
Jun 21, 202115:57:0143.00p6,172£2,653.96
Jun 21, 202115:57:0143.20p8,171£3,529.87
Jun 21, 202115:56:2643.00p500£215.00
Jun 21, 202115:37:1043.06p837£360.37
Jun 21, 202115:36:2243.64p22,887£9,987.86
Jun 21, 202115:34:3843.50p10£4.35
Jun 21, 202115:34:2743.36p19,574£8,487.97
Jun 21, 202115:32:4543.34p28,816£12,490.01
Jun 21, 202115:16:4643.30p78£33.77
Jun 21, 202115:16:3043.29p230£99.57
Jun 21, 202115:07:0343.22p2,700£1,166.95
Jun 21, 202114:59:2042.89p882£378.25
Jun 21, 202114:54:0042.89p5,000£2,144.28
Jun 21, 202114:37:2943.20p358£154.66
Jun 21, 202114:33:1743.30p1,000£433.00
Jun 21, 202114:24:4643.30p20£8.66
Jun 21, 202114:24:4643.30p250£108.25
Jun 21, 202114:24:4642.80p20£8.56
Jun 21, 202114:24:4643.40p672£291.65
Jun 21, 202114:15:2443.24p9,018£3,899.74
Jun 21, 202113:56:3843.34p2,279£987.81
Jun 21, 202113:56:1443.34p2,279£987.81
Jun 21, 202113:55:0043.34p2,279£987.81
Jun 21, 202113:54:3343.34p2,279£987.81
Jun 21, 202113:37:0442.88p8,048£3,450.63
Jun 21, 202113:18:4242.86p801£343.27
Jun 21, 202113:06:1743.39p2,166£939.78
Jun 21, 202112:50:4143.40p10£4.34
Jun 21, 202112:31:1042.96p10,582£4,546.10
Jun 21, 202112:28:3543.53p4,581£1,993.97
Jun 21, 202112:05:1342.76p721£308.26
Jun 21, 202111:57:2842.76p1,835£784.55
Jun 21, 202111:56:4242.76p1,785£763.18
Jun 21, 202111:54:1242.76p8,750£3,741.15
Jun 21, 202111:47:0742.60p135£57.51
Jun 21, 202111:44:2942.60p217£92.44
Jun 21, 202111:29:0842.66p914£389.87
Jun 21, 202111:19:2043.90p1,300£570.70
Jun 21, 202111:13:4543.70p20,000£8,739.00
Jun 21, 202111:12:2643.70p897£391.99
Jun 21, 202111:01:5643.70p2,380£1,040.06