1. Share Prices

  2. Ferrexpo PLC (FXPO)

76.70p+5.60 (+7.88%)15 Dec 2025, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202553.00p54.00p50.14p50.70p2,006,896
Sep 11, 202554.10p54.70p52.90p53.10p755,530
Sep 10, 202553.70p54.00p52.10p53.70p1,462,150
Sep 9, 202552.50p54.70p52.00p53.20p2,259,259
Sep 8, 202554.60p55.55p52.70p53.80p2,028,725
Sep 5, 202553.10p55.50p52.50p53.30p2,473,755
Sep 4, 202555.90p55.90p52.50p52.90p1,344,392
Sep 3, 202554.50p57.40p54.26p55.10p2,102,657
Sep 2, 202554.50p55.30p53.00p53.70p1,627,420
Sep 1, 202555.20p56.20p53.60p53.60p1,523,139
Aug 29, 202556.70p57.10p55.20p55.20p1,609,757
Aug 28, 202559.00p60.00p56.50p56.50p1,915,126
Aug 27, 202559.40p60.10p58.30p58.60p1,841,282
Aug 26, 202560.00p62.00p58.00p59.40p15,329,213
Aug 22, 202552.50p57.45p52.40p56.60p6,077,141
Aug 21, 202555.00p55.00p49.80p51.30p5,641,032
Aug 20, 202557.80p58.50p54.92p55.20p4,454,966
Aug 19, 202553.60p59.90p53.00p58.70p7,616,245
Aug 18, 202554.40p55.84p51.49p52.40p4,108,877
Aug 15, 202551.10p55.00p50.40p53.20p5,115,340
Aug 14, 202550.40p51.90p48.00p50.30p4,365,059
Aug 13, 202559.00p59.00p51.05p51.50p5,422,331
Aug 12, 202557.40p59.50p56.30p59.20p2,994,745
Aug 11, 202559.50p60.20p54.00p56.80p5,979,370
Aug 8, 202553.20p60.91p52.40p58.00p8,457,309
Aug 7, 202545.75p55.20p45.25p52.80p15,363,807
Aug 6, 202544.30p48.00p43.05p45.75p4,511,545
Aug 5, 202547.15p47.85p45.30p45.50p3,161,263
Aug 4, 202546.50p47.05p45.90p46.50p2,521,325
Aug 1, 202545.60p46.50p44.40p46.50p2,099,520
Jul 31, 202544.90p46.85p43.52p46.25p2,276,460
Jul 30, 202545.20p45.95p41.30p44.25p5,244,094
Jul 29, 202546.95p48.79p46.10p46.10p2,080,442
Jul 28, 202548.90p48.90p46.55p47.60p1,135,650
Jul 25, 202546.50p48.75p45.80p48.00p2,203,009
Jul 24, 202547.00p47.30p45.48p46.15p5,591,820
Jul 23, 202547.90p47.95p46.45p46.80p1,699,516
Jul 22, 202547.10p47.90p46.00p46.95p1,903,772
Jul 21, 202546.85p50.10p46.85p47.00p1,489,398
Jul 18, 202547.50p48.65p46.80p46.85p1,051,978
Jul 17, 202548.00p49.30p47.55p47.90p1,667,503
Jul 16, 202547.55p50.10p46.50p47.75p3,252,009
Jul 15, 202548.05p49.60p47.30p47.55p3,267,641
Jul 14, 202546.20p48.36p46.20p47.80p1,231,415
Jul 11, 202548.00p48.15p46.40p46.80p1,499,096
Jul 10, 202547.05p49.10p47.05p47.85p1,816,476
Jul 9, 202549.00p49.40p46.55p47.40p2,233,354
Jul 8, 202548.00p49.70p47.30p48.90p1,830,692
Jul 7, 202548.45p49.40p46.10p48.00p1,953,341
Jul 4, 202547.50p48.80p46.80p48.75p1,408,931
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC679.507.94
Goodwin PLC21,500.004.37
B&M European Value Retail S.A.163.174.03
Foresight Solar Fund Limited64.543.43
Antofagasta PLC3,028.003.27
Wizz Air Holdings PLC1,233.003.27