964.00p-6.00 (-0.62%)20 Sep 2021, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gear4Music (Holdings) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 17, 2021976.00p1000.00p950.00p970.00p16,582
Sep 16, 2021976.00p1000.00p959.68p976.00p1,864
Sep 15, 2021976.00p1000.00p952.00p976.00p11,890
Sep 14, 2021976.00p1000.00p952.00p960.00p12,400
Sep 13, 2021980.32p980.32p965.00p965.00p1,728
Sep 10, 2021976.00p980.32p950.00p976.00p20,386
Sep 9, 2021990.00p1000.00p952.00p976.00p99,331
Sep 8, 2021990.00p998.00p970.00p970.00p8,582
Sep 7, 2021990.00p1000.00p981.00p990.00p3,885
Sep 6, 2021990.00p1004.00p970.00p990.00p22,070
Sep 3, 2021990.00p1006.00p975.00p990.00p17,625
Sep 2, 2021990.00p992.00p976.51p990.00p4,190
Sep 1, 2021990.00p992.00p973.55p990.00p9,478
Aug 31, 2021990.00p990.00p972.80p990.00p8,745
Aug 27, 2021990.00p990.00p972.80p990.00p3,476
Aug 26, 2021990.00p992.00p976.00p992.00p3,547
Aug 25, 2021990.00p992.00p990.00p992.00p1,532
Aug 24, 2021995.00p997.00p974.00p992.00p15,971
Aug 23, 2021995.00p999.00p980.90p995.00p9,168
Aug 20, 2021995.00p1000.00p981.50p995.00p1,624
Aug 19, 2021995.00p1007.00p980.00p995.00p4,476
Aug 18, 2021995.00p1008.00p985.55p995.00p4,864
Aug 17, 2021995.00p1010.00p994.00p1000.00p14,367
Aug 16, 2021995.00p1010.00p988.10p1000.00p15,235
Aug 13, 20211000.00p1020.00p980.00p995.00p9,136
Aug 12, 2021990.00p1010.00p980.00p980.00p4,199
Aug 11, 2021980.00p1000.00p970.00p990.00p3,504
Aug 10, 2021980.00p1000.00p960.00p980.00p5,609
Aug 9, 2021955.00p1000.00p955.55p980.00p27,048
Aug 6, 2021955.00p970.00p951.55p955.00p2,500
Aug 5, 2021955.00p970.00p951.55p955.00p3,156
Aug 4, 2021955.00p970.00p950.00p955.00p11,385
Aug 3, 2021955.00p963.00p945.00p955.00p11,978
Aug 2, 2021950.00p970.00p950.33p955.00p7,015
Jul 30, 2021950.00p965.00p945.00p950.00p8,851
Jul 29, 2021950.00p959.11p958.54p950.00p685
Jul 28, 2021950.00p969.00p956.00p950.00p618
Jul 27, 2021950.00p970.00p950.00p950.00p6,340
Jul 26, 2021950.00p967.60p950.00p950.00p7,247
Jul 23, 2021950.00p965.00p935.55p950.00p158,732
Jul 22, 2021950.00p955.51p945.00p950.00p21,791
Jul 21, 2021945.00p969.16p955.00p950.00p11,591
Jul 20, 2021945.00p971.67p931.00p949.00p5,762
Jul 19, 2021985.00p988.74p930.00p949.00p20,155
Jul 16, 2021990.00p989.50p981.00p985.00p2,811
Jul 15, 2021995.00p1005.17p980.00p1000.00p7,624
Jul 14, 2021995.00p1001.60p988.51p995.00p3,525
Jul 13, 2021995.00p1001.60p988.00p995.00p21,182
Jul 12, 2021995.00p1001.60p987.80p995.00p5,181
Jul 9, 20211000.00p1001.60p987.80p995.00p10,431
Showing 1 to 50 of 252