1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

308.00p+3.00 (+0.98%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025305.00p310.00p301.67p305.00p68,340
Dec 3, 2025297.00p314.00p297.00p305.00p277,974
Dec 2, 2025293.00p296.00p284.00p286.00p13,387
Dec 1, 2025294.00p300.00p288.00p293.00p15,102
Nov 28, 2025294.00p293.00p288.02p294.00p10,476
Nov 27, 2025295.00p300.00p290.00p295.00p2,957
Nov 26, 2025295.00p294.50p294.40p295.00p6,636
Nov 25, 2025295.00p300.00p290.00p295.00p8,798
Nov 24, 2025297.00p300.00p290.00p295.00p14,452
Nov 21, 2025304.00p314.11p294.00p297.00p183,818
Nov 20, 2025307.00p320.00p300.00p304.00p17,569
Nov 19, 2025321.00p322.88p305.80p310.00p80,352
Nov 18, 2025323.00p336.00p318.00p320.00p180,662
Nov 17, 2025310.00p330.00p315.21p323.00p113,611
Nov 14, 2025319.00p320.00p304.00p310.00p28,669
Nov 13, 2025319.00p321.99p316.01p319.00p11,147
Nov 12, 2025305.00p322.00p306.63p322.00p67,528
Nov 11, 2025294.00p310.00p288.00p305.00p61,504
Nov 10, 2025299.00p302.98p288.50p294.00p34,922
Nov 7, 2025296.00p309.40p285.32p299.00p98,178
Nov 6, 2025296.00p302.00p290.00p296.00p30,225
Nov 5, 2025286.00p308.00p290.00p296.00p63,765
Nov 4, 2025293.00p290.00p283.00p286.00p88,928
Nov 3, 2025293.00p300.00p284.00p293.00p3,529
Oct 31, 2025293.00p298.00p288.54p293.00p23,208
Oct 30, 2025296.00p293.30p280.00p280.00p35,173
Oct 29, 2025296.00p302.00p290.00p296.00p10,149
Oct 28, 2025296.00p297.90p293.11p296.00p20,743
Oct 27, 2025296.00p297.97p290.02p296.00p6,631
Oct 24, 2025296.00p302.00p287.47p296.00p100,600
Oct 23, 2025288.00p299.00p282.00p296.00p93,479
Oct 22, 2025293.00p300.00p286.00p286.00p39,673
Oct 21, 2025293.00p299.97p286.72p293.00p72,165
Oct 20, 2025293.00p299.00p286.03p293.00p72,879
Oct 17, 2025303.00p310.00p287.42p290.00p130,121
Oct 16, 2025305.00p316.00p296.03p310.00p28,986
Oct 15, 2025305.00p310.00p300.00p310.00p75,008
Oct 14, 2025295.00p316.00p295.51p306.00p237,981
Oct 13, 2025286.00p290.00p273.68p282.00p19,767
Oct 10, 2025291.00p298.00p280.00p286.00p149,531
Oct 9, 2025275.00p298.00p270.00p291.00p61,296
Oct 8, 2025283.00p284.00p264.00p275.00p44,601
Oct 7, 2025287.00p294.00p276.00p283.00p185,010
Oct 6, 2025291.00p298.00p280.00p284.00p38,762
Oct 3, 2025297.00p0.00p0.00p297.00p0
Oct 2, 2025297.00p300.00p290.03p297.00p6,504
Oct 1, 2025297.00p304.00p296.00p297.00p9,075
Sep 30, 2025297.00p302.80p284.00p297.00p6,106
Sep 29, 2025297.00p303.00p295.61p297.00p8,235
Sep 26, 2025297.00p304.00p296.18p297.00p42,635
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.