1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

145.00p+0.00 (+0.00%)26 Apr 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 2024145.00p150.00p141.15p145.00p1,407
Apr 25, 2024145.00p150.00p141.00p145.00p11,404
Apr 24, 2024142.50p153.00p140.00p153.00p40,453
Apr 23, 2024137.00p136.56p135.00p137.00p1,532
Apr 22, 2024137.00p138.60p134.00p137.00p2,362
Apr 19, 2024137.00p136.00p136.00p137.00p532
Apr 18, 2024137.00p136.00p136.00p137.00p456
Apr 17, 2024137.00p139.00p137.00p137.00p510
Apr 16, 2024137.00p139.00p135.00p137.00p5,368
Apr 15, 2024137.00p139.00p135.00p137.00p1,177
Apr 12, 2024137.00p138.00p138.00p137.00p1,811
Apr 11, 2024137.00p136.46p136.46p137.00p5,000
Apr 10, 2024137.00p139.00p135.00p137.00p33,876
Apr 9, 2024137.00p139.00p135.00p135.00p13,253
Apr 8, 2024137.00p139.00p136.00p137.00p50,854
Apr 5, 2024137.00p138.00p135.00p137.00p21,324
Apr 4, 2024137.00p137.71p132.50p137.00p3,418
Apr 3, 2024137.00p137.71p135.00p137.00p15,003
Apr 2, 2024137.00p138.00p137.71p137.00p46,583
Mar 28, 2024137.00p139.00p137.71p137.00p28,355
Mar 27, 2024137.00p139.00p137.71p137.00p10,774
Mar 26, 2024138.50p142.00p136.66p142.00p9,895
Mar 25, 2024138.50p141.54p136.56p138.50p47,079
Mar 22, 2024138.50p142.00p136.36p138.50p3,764
Mar 21, 2024141.00p142.00p140.70p138.50p69,160
Mar 20, 2024142.50p142.00p140.00p141.00p3,477
Mar 19, 2024142.50p141.10p140.00p142.50p18,661
Mar 18, 2024142.50p143.00p140.00p142.50p30,289
Mar 15, 2024142.50p141.75p140.00p142.50p3,118
Mar 14, 2024142.50p145.00p137.00p142.50p76
Mar 13, 2024142.50p144.75p142.00p142.50p2,261
Mar 12, 2024142.50p141.75p140.00p142.50p10,340
Mar 11, 2024142.50p141.75p140.00p142.50p8,579
Mar 8, 2024142.50p141.75p140.00p142.50p15,719
Mar 7, 2024142.50p144.75p140.00p142.50p12,652
Mar 6, 2024142.50p142.00p141.75p142.50p23,000
Mar 5, 2024142.50p145.00p140.00p142.50p22
Mar 4, 2024142.50p142.00p141.70p142.50p78,234
Mar 1, 2024142.50p145.00p141.55p142.50p4,593
Feb 29, 2024142.50p141.55p140.00p142.50p65
Feb 28, 2024142.50p145.00p141.55p142.50p6,699
Feb 27, 2024142.50p145.00p141.55p142.00p45,583
Feb 26, 2024142.50p145.00p141.55p142.00p3,559
Feb 23, 2024142.50p142.50p140.00p142.50p9,566
Feb 22, 2024142.50p145.00p140.50p142.50p5,675
Feb 21, 2024142.50p145.00p140.00p142.50p5,335
Feb 20, 2024142.50p141.55p141.00p142.50p1,457
Feb 19, 2024142.50p141.55p140.00p142.50p7,028
Feb 16, 2024142.50p141.55p141.55p142.50p12,500
Feb 15, 2024142.50p142.50p142.50p142.50p1,262
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.