- Share Prices
Gear4Music (Holdings) PLC (G4M)
800.00p+30.00 (+3.90 %)22 Jan 2021, 17:07
Gear4Music (Holdings) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 22, 2021 | 780.00p | 800.00p | 765.55p | 800.00p | 32,948 |
Jan 21, 2021 | 805.00p | 805.00p | 757.50p | 770.00p | 33,739 |
Jan 20, 2021 | 795.00p | 809.50p | 790.20p | 800.00p | 23,896 |
Jan 19, 2021 | 825.00p | 829.90p | 783.00p | 795.00p | 38,824 |
Jan 18, 2021 | 880.00p | 884.78p | 803.00p | 825.00p | 45,053 |
Jan 15, 2021 | 885.00p | 910.00p | 859.00p | 880.00p | 30,511 |
Jan 14, 2021 | 880.00p | 910.00p | 860.00p | 885.00p | 419,102 |
Jan 13, 2021 | 840.00p | 850.00p | 835.00p | 840.00p | 14,578 |
Jan 12, 2021 | 840.00p | 860.00p | 820.00p | 840.00p | 14,381 |
Jan 11, 2021 | 840.00p | 860.00p | 832.00p | 840.00p | 17,625 |
Jan 8, 2021 | 840.00p | 860.00p | 658.00p | 840.00p | 215,574 |
Jan 7, 2021 | 815.00p | 860.00p | 819.50p | 860.00p | 25,838 |
Jan 6, 2021 | 800.00p | 820.00p | 803.00p | 815.00p | 28,064 |
Jan 5, 2021 | 800.00p | 815.20p | 780.00p | 800.00p | 5,953 |
Jan 4, 2021 | 810.00p | 826.00p | 782.00p | 800.00p | 20,197 |
Dec 31, 2020 | 795.00p | 820.00p | 780.00p | 820.00p | 17,547 |
Dec 30, 2020 | 765.00p | 800.00p | 761.00p | 780.00p | 18,575 |
Dec 29, 2020 | 750.00p | 780.00p | 749.20p | 765.00p | 30,920 |
Dec 24, 2020 | 740.00p | 750.00p | 740.00p | 740.00p | 15,665 |
Dec 23, 2020 | 740.00p | 750.00p | 730.00p | 740.00p | 20,595 |
Dec 22, 2020 | 750.00p | 746.00p | 730.00p | 740.00p | 13,241 |
Dec 21, 2020 | 695.00p | 765.00p | 698.51p | 730.00p | 59,231 |
Dec 18, 2020 | 700.00p | 720.00p | 698.51p | 700.00p | 2,381 |
Dec 17, 2020 | 700.00p | 716.03p | 696.00p | 700.00p | 7,136 |
Dec 16, 2020 | 685.00p | 715.96p | 681.11p | 700.00p | 28,183 |
Dec 15, 2020 | 685.00p | 696.40p | 675.00p | 685.00p | 17,749 |
Dec 14, 2020 | 685.00p | 696.40p | 670.00p | 685.00p | 22,671 |
Dec 11, 2020 | 700.00p | 699.00p | 672.00p | 685.00p | 5,813 |
Dec 10, 2020 | 700.00p | 699.00p | 682.50p | 700.00p | 7,103 |
Dec 9, 2020 | 700.00p | 700.00p | 682.50p | 700.00p | 6,302 |
Dec 8, 2020 | 700.00p | 700.00p | 683.51p | 700.00p | 4,553 |
Dec 7, 2020 | 700.00p | 700.00p | 695.20p | 700.00p | 10,630 |
Dec 4, 2020 | 700.00p | 700.00p | 682.50p | 700.00p | 6,729 |
Dec 3, 2020 | 690.00p | 705.00p | 681.00p | 700.00p | 13,889 |
Dec 2, 2020 | 710.00p | 708.40p | 672.00p | 690.00p | 13,682 |
Dec 1, 2020 | 710.00p | 709.90p | 700.00p | 710.00p | 16,620 |
Nov 30, 2020 | 710.00p | 720.00p | 700.00p | 710.00p | 22,225 |
Nov 27, 2020 | 715.00p | 714.00p | 700.00p | 700.00p | 36,644 |
Nov 26, 2020 | 715.00p | 720.00p | 700.00p | 700.00p | 17,688 |
Nov 25, 2020 | 730.00p | 750.00p | 672.00p | 710.00p | 65,529 |
Nov 24, 2020 | 745.00p | 764.00p | 720.00p | 750.00p | 932,711 |
Nov 23, 2020 | 730.00p | 756.00p | 730.00p | 745.00p | 26,237 |
Nov 20, 2020 | 730.00p | 740.00p | 729.00p | 730.00p | 19,565 |
Nov 19, 2020 | 735.00p | 746.49p | 726.07p | 727.00p | 22,776 |
Nov 18, 2020 | 715.00p | 760.00p | 718.51p | 732.00p | 131,283 |
Nov 17, 2020 | 705.00p | 730.00p | 702.10p | 715.00p | 267,599 |
Nov 16, 2020 | 690.00p | 710.00p | 670.00p | 680.00p | 17,042 |
Nov 13, 2020 | 695.00p | 699.00p | 682.00p | 690.00p | 5,359 |
Nov 12, 2020 | 660.00p | 710.00p | 647.55p | 695.00p | 36,762 |
Nov 11, 2020 | 660.00p | 675.78p | 645.11p | 660.00p | 14,176 |