1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

800.00p+30.00 (+3.90 %)22 Jan 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gear4Music (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 2021780.00p800.00p765.55p800.00p32,948
Jan 21, 2021805.00p805.00p757.50p770.00p33,739
Jan 20, 2021795.00p809.50p790.20p800.00p23,896
Jan 19, 2021825.00p829.90p783.00p795.00p38,824
Jan 18, 2021880.00p884.78p803.00p825.00p45,053
Jan 15, 2021885.00p910.00p859.00p880.00p30,511
Jan 14, 2021880.00p910.00p860.00p885.00p419,102
Jan 13, 2021840.00p850.00p835.00p840.00p14,578
Jan 12, 2021840.00p860.00p820.00p840.00p14,381
Jan 11, 2021840.00p860.00p832.00p840.00p17,625
Jan 8, 2021840.00p860.00p658.00p840.00p215,574
Jan 7, 2021815.00p860.00p819.50p860.00p25,838
Jan 6, 2021800.00p820.00p803.00p815.00p28,064
Jan 5, 2021800.00p815.20p780.00p800.00p5,953
Jan 4, 2021810.00p826.00p782.00p800.00p20,197
Dec 31, 2020795.00p820.00p780.00p820.00p17,547
Dec 30, 2020765.00p800.00p761.00p780.00p18,575
Dec 29, 2020750.00p780.00p749.20p765.00p30,920
Dec 24, 2020740.00p750.00p740.00p740.00p15,665
Dec 23, 2020740.00p750.00p730.00p740.00p20,595
Dec 22, 2020750.00p746.00p730.00p740.00p13,241
Dec 21, 2020695.00p765.00p698.51p730.00p59,231
Dec 18, 2020700.00p720.00p698.51p700.00p2,381
Dec 17, 2020700.00p716.03p696.00p700.00p7,136
Dec 16, 2020685.00p715.96p681.11p700.00p28,183
Dec 15, 2020685.00p696.40p675.00p685.00p17,749
Dec 14, 2020685.00p696.40p670.00p685.00p22,671
Dec 11, 2020700.00p699.00p672.00p685.00p5,813
Dec 10, 2020700.00p699.00p682.50p700.00p7,103
Dec 9, 2020700.00p700.00p682.50p700.00p6,302
Dec 8, 2020700.00p700.00p683.51p700.00p4,553
Dec 7, 2020700.00p700.00p695.20p700.00p10,630
Dec 4, 2020700.00p700.00p682.50p700.00p6,729
Dec 3, 2020690.00p705.00p681.00p700.00p13,889
Dec 2, 2020710.00p708.40p672.00p690.00p13,682
Dec 1, 2020710.00p709.90p700.00p710.00p16,620
Nov 30, 2020710.00p720.00p700.00p710.00p22,225
Nov 27, 2020715.00p714.00p700.00p700.00p36,644
Nov 26, 2020715.00p720.00p700.00p700.00p17,688
Nov 25, 2020730.00p750.00p672.00p710.00p65,529
Nov 24, 2020745.00p764.00p720.00p750.00p932,711
Nov 23, 2020730.00p756.00p730.00p745.00p26,237
Nov 20, 2020730.00p740.00p729.00p730.00p19,565
Nov 19, 2020735.00p746.49p726.07p727.00p22,776
Nov 18, 2020715.00p760.00p718.51p732.00p131,283
Nov 17, 2020705.00p730.00p702.10p715.00p267,599
Nov 16, 2020690.00p710.00p670.00p680.00p17,042
Nov 13, 2020695.00p699.00p682.00p690.00p5,359
Nov 12, 2020660.00p710.00p647.55p695.00p36,762
Nov 11, 2020660.00p675.78p645.11p660.00p14,176
123456
Showing 1 to 50 of 251

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,322.0016.37
Pets AT Home Group PLC432.805.05
Airtel Africa PLC77.203.49
Relx PLC1,869.502.75
Sse PLC1,547.002.55
Greencore Group PLC117.002.01

Fallers

CompanyPrice% Chg
Tui AG352.00-16.71
Hammerson PLC20.35-6.22
Ao World PLC332.00-6.21
Provident Financial PLC247.00-6.16
Apax Global Alpha Limited190.00-5.47
Cmc Markets PLC387.00-5.38