- Share Prices
Gear4Music (Holdings) PLC (G4M)
770.00p-30.00 (-3.75 %)21 Jan 2021, 17:36
Gear4Music (Holdings) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 21, 2021 | 16:36:55 | 765.00p | 6,500 | £49,725.00 |
Jan 21, 2021 | 16:35:18 | 770.00p | 54 | £415.80 |
Jan 21, 2021 | 16:29:48 | 777.00p | 1,285 | £9,984.45 |
Jan 21, 2021 | 16:22:29 | 777.00p | 500 | £3,885.00 |
Jan 21, 2021 | 16:19:55 | 777.00p | 395 | £3,069.15 |
Jan 21, 2021 | 16:17:32 | 757.50p | 420 | £3,181.50 |
Jan 21, 2021 | 16:17:32 | 757.50p | 553 | £4,188.98 |
Jan 21, 2021 | 15:59:30 | 763.55p | 150 | £1,145.33 |
Jan 21, 2021 | 14:55:26 | 760.00p | 8,163 | £62,038.80 |
Jan 21, 2021 | 15:55:01 | 763.55p | 2,000 | £15,271.02 |
Jan 21, 2021 | 15:51:24 | 763.55p | 1,838 | £14,034.07 |
Jan 21, 2021 | 15:48:34 | 777.00p | 321 | £2,494.17 |
Jan 21, 2021 | 15:46:23 | 777.00p | 642 | £4,988.34 |
Jan 21, 2021 | 15:40:12 | 777.00p | 500 | £3,885.00 |
Jan 21, 2021 | 15:33:42 | 777.49p | 128 | £995.19 |
Jan 21, 2021 | 15:30:17 | 777.49p | 300 | £2,332.47 |
Jan 21, 2021 | 15:22:25 | 762.25p | 60 | £457.35 |
Jan 21, 2021 | 15:18:34 | 762.25p | 250 | £1,905.63 |
Jan 21, 2021 | 15:18:01 | 770.00p | 360 | £2,772.00 |
Jan 21, 2021 | 15:03:33 | 770.30p | 138 | £1,063.01 |
Jan 21, 2021 | 14:56:40 | 772.21p | 2,359 | £18,216.43 |
Jan 21, 2021 | 14:55:52 | 784.70p | 2,000 | £15,694.00 |
Jan 21, 2021 | 14:45:27 | 784.50p | 500 | £3,922.50 |
Jan 21, 2021 | 13:29:02 | 805.00p | 6 | £48.30 |
Jan 21, 2021 | 13:10:34 | 801.49p | 312 | £2,500.65 |
Jan 21, 2021 | 12:34:21 | 802.00p | 1,000 | £8,020.00 |
Jan 21, 2021 | 12:08:05 | 782.51p | 400 | £3,130.04 |
Jan 21, 2021 | 11:03:36 | 798.49p | 500 | £3,992.45 |
Jan 21, 2021 | 10:11:00 | 790.00p | 1,900 | £15,010.00 |
Jan 21, 2021 | 09:29:56 | 791.00p | 146 | £1,154.86 |
Jan 21, 2021 | 08:52:39 | 804.00p | 10 | £80.40 |
Jan 21, 2021 | 08:15:13 | 791.00p | 27 | £213.57 |
Jan 21, 2021 | 08:00:18 | 790.00p | 22 | £173.80 |
Jan 20, 2021 | 17:07:30 | 800.00p | 1,400 | £11,200.00 |
Jan 20, 2021 | 16:38:20 | 804.99p | 930 | £7,486.41 |
Jan 20, 2021 | 15:52:20 | 791.00p | 1,500 | £11,865.00 |
Jan 20, 2021 | 15:51:30 | 800.00p | 1,700 | £13,600.00 |
Jan 20, 2021 | 15:31:24 | 805.00p | 621 | £4,999.05 |
Jan 20, 2021 | 15:26:07 | 805.00p | 309 | £2,487.45 |
Jan 20, 2021 | 15:21:14 | 804.99p | 5,939 | £47,808.36 |
Jan 20, 2021 | 15:21:03 | 805.00p | 2,359 | £18,989.95 |
Jan 20, 2021 | 15:20:36 | 809.50p | 400 | £3,238.00 |
Jan 20, 2021 | 15:19:58 | 805.00p | 2,500 | £20,125.00 |
Jan 20, 2021 | 15:19:23 | 800.10p | 500 | £4,000.50 |
Jan 20, 2021 | 15:19:09 | 804.50p | 1,240 | £9,975.80 |
Jan 20, 2021 | 13:49:52 | 804.50p | 248 | £1,995.16 |
Jan 20, 2021 | 13:05:11 | 804.50p | 750 | £6,033.75 |
Jan 20, 2021 | 11:44:06 | 805.00p | 371 | £2,986.55 |
Jan 20, 2021 | 11:40:21 | 805.00p | 500 | £4,025.00 |
Jan 20, 2021 | 10:23:07 | 805.00p | 209 | £1,682.45 |