Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gear4music Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 15:22 287.60 2,298 280.00 300.00 Sell £6,609.048 O
Jun 5 2020, 13:16 287.60 500 280.00 300.00 Sell £1,438.000 O
Jun 5 2020, 12:33 287.60 200 280.00 300.00 Sell £575.2 O
Jun 5 2020, 11:36 297.878 5,000 280.00 300.00 Buy £14,893.9 O
Jun 5 2020, 11:11 300.00 6,600 280.00 300.00 Buy £19,800.0000 O
Jun 5 2020, 09:28 299.00 3,000 280.00 300.00 Buy £8,970.000 O
Jun 5 2020, 09:15 282.651 352 280.00 300.00 Sell £994.93152 O
Jun 5 2020, 08:20 282.50 400 280.00 300.00 Sell £1,130.000 O
Jun 4 2020, 15:53 284.11 10,000 275.00 300.00 Sell £28,411.0000 O
Jun 4 2020, 15:45 284.11 11,615 280.00 300.00 Sell £32,999.3765 O
Jun 4 2020, 15:45 284.11 5,000 280.00 300.00 Sell £14,205.5 O
Jun 4 2020, 15:43 284.11 5,000 280.00 300.00 Sell £14,205.5 O
Jun 4 2020, 15:32 284.11 5,000 280.00 300.00 Sell £14,205.5 O
Jun 4 2020, 10:31 297.075 2,015 280.00 300.00 Buy £5,986.06125 O
Jun 4 2020, 10:17 283.51 785 280.00 300.00 Sell £2,225.5535 O
Jun 4 2020, 09:49 283.51 4,817 280.00 300.00 Sell £13,656.6767 O
Jun 4 2020, 09:31 283.51 190 280.00 300.00 Sell £538.669 O
Jun 3 2020, 14:47 296.80 850 280.00 300.00 Buy £2,522.8 O
Jun 3 2020, 14:34 296.60 10,000 280.00 300.00 Buy £29,660.0000 O
Jun 3 2020, 13:43 296.80 29 280.00 300.00 Buy £86.072 O
Jun 3 2020, 13:26 295.00 1,146 280.00 300.00 Buy £3,380.7 O
Jun 2 2020, 17:07 296.444 10,000 0.00 0.00 ? £29,644.4 O
Jun 2 2020, 15:47 282.50 1,183 280.00 300.00 Sell £3,341.975 O
Jun 2 2020, 15:37 295.112 100,000 280.00 300.00 Buy £295,112.00000 O
Jun 2 2020, 15:37 296.444 50,000 280.00 300.00 Buy £148,222.00000 O
Jun 2 2020, 15:36 296.00 10,000 280.00 300.00 Buy £29,600.0000 O
Jun 2 2020, 15:29 296.60 50,000 280.00 300.00 Buy £148,300.00000 O
Jun 2 2020, 14:17 289.50 1,500 280.00 300.00 Sell £4,342.5 O
Jun 2 2020, 14:10 280.551 1,783 280.00 300.00 Sell £5,002.22433 O
Jun 2 2020, 14:00 275.00 600 280.00 300.00 Sell £1,650.000 UT
Jun 2 2020, 13:28 290.05 2,000 290.00 295.00 Sell £5,801.000 O
Jun 2 2020, 13:25 289.50 785 275.00 290.00 Buy £2,272.575 O
Jun 2 2020, 13:13 289.50 689 275.00 290.00 Buy £1,994.655 O
Jun 2 2020, 11:41 278.225 345 275.00 290.00 Sell £959.87625 O
Jun 2 2020, 11:31 289.50 345 275.00 290.00 Buy £998.775 O
Jun 2 2020, 11:27 289.50 518 275.00 290.00 Buy £1,499.61 O
Jun 2 2020, 10:28 277.00 500 270.00 290.00 Sell £1,385.000 O
Jun 2 2020, 10:22 288.00 1,388 270.00 290.00 Buy £3,997.44 O
Jun 2 2020, 10:17 288.00 552 270.00 290.00 Buy £1,589.76 O
Jun 2 2020, 08:52 284.00 1,300 270.00 290.00 Buy £3,692.000 O
Jun 2 2020, 08:11 280.00 174 270.00 280.00 Buy £487.2 O
Jun 1 2020, 16:21 273.30 104 270.00 280.00 Sell £284.232 O
Jun 1 2020, 16:19 273.30 628 270.00 280.00 Sell £1,716.324 O
Jun 1 2020, 09:24 273.30 206 270.00 280.00 Sell £562.998 O
Jun 1 2020, 09:11 280.00 480 270.00 280.00 Buy £1,344.000 O
Showing 1 to 45 of 45
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.