1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

770.00p-30.00 (-3.75 %)21 Jan 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gear4Music (Holdings) PLC Trades

DateTimePriceQuantityValue
Jan 21, 202116:36:55765.00p6,500£49,725.00
Jan 21, 202116:35:18770.00p54£415.80
Jan 21, 202116:29:48777.00p1,285£9,984.45
Jan 21, 202116:22:29777.00p500£3,885.00
Jan 21, 202116:19:55777.00p395£3,069.15
Jan 21, 202116:17:32757.50p420£3,181.50
Jan 21, 202116:17:32757.50p553£4,188.98
Jan 21, 202115:59:30763.55p150£1,145.33
Jan 21, 202114:55:26760.00p8,163£62,038.80
Jan 21, 202115:55:01763.55p2,000£15,271.02
Jan 21, 202115:51:24763.55p1,838£14,034.07
Jan 21, 202115:48:34777.00p321£2,494.17
Jan 21, 202115:46:23777.00p642£4,988.34
Jan 21, 202115:40:12777.00p500£3,885.00
Jan 21, 202115:33:42777.49p128£995.19
Jan 21, 202115:30:17777.49p300£2,332.47
Jan 21, 202115:22:25762.25p60£457.35
Jan 21, 202115:18:34762.25p250£1,905.63
Jan 21, 202115:18:01770.00p360£2,772.00
Jan 21, 202115:03:33770.30p138£1,063.01
Jan 21, 202114:56:40772.21p2,359£18,216.43
Jan 21, 202114:55:52784.70p2,000£15,694.00
Jan 21, 202114:45:27784.50p500£3,922.50
Jan 21, 202113:29:02805.00p6£48.30
Jan 21, 202113:10:34801.49p312£2,500.65
Jan 21, 202112:34:21802.00p1,000£8,020.00
Jan 21, 202112:08:05782.51p400£3,130.04
Jan 21, 202111:03:36798.49p500£3,992.45
Jan 21, 202110:11:00790.00p1,900£15,010.00
Jan 21, 202109:29:56791.00p146£1,154.86
Jan 21, 202108:52:39804.00p10£80.40
Jan 21, 202108:15:13791.00p27£213.57
Jan 21, 202108:00:18790.00p22£173.80
Jan 20, 202117:07:30800.00p1,400£11,200.00
Jan 20, 202116:38:20804.99p930£7,486.41
Jan 20, 202115:52:20791.00p1,500£11,865.00
Jan 20, 202115:51:30800.00p1,700£13,600.00
Jan 20, 202115:31:24805.00p621£4,999.05
Jan 20, 202115:26:07805.00p309£2,487.45
Jan 20, 202115:21:14804.99p5,939£47,808.36
Jan 20, 202115:21:03805.00p2,359£18,989.95
Jan 20, 202115:20:36809.50p400£3,238.00
Jan 20, 202115:19:58805.00p2,500£20,125.00
Jan 20, 202115:19:23800.10p500£4,000.50
Jan 20, 202115:19:09804.50p1,240£9,975.80
Jan 20, 202113:49:52804.50p248£1,995.16
Jan 20, 202113:05:11804.50p750£6,033.75
Jan 20, 202111:44:06805.00p371£2,986.55
Jan 20, 202111:40:21805.00p500£4,025.00
Jan 20, 202110:23:07805.00p209£1,682.45

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC211.207.32
Sage Group PLC601.204.92
Just Eat Takeaway.Com N.V.8,400.004.87
4Imprint Group PLC2,360.004.42
Aston Martin Lagonda Global Holdings PLC1,800.404.19
Ocado Group PLC2,675.004.00

Fallers

CompanyPrice% Chg
Ig Group Holdings PLC827.00-8.52
Aggreko PLC635.50-5.78
Energean PLC877.20-4.88
Bmo Commercial Property Trust Limited75.10-4.70
Cmc Markets PLC409.00-4.66
Meggitt PLC423.70-4.25