1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

308.00p+3.00 (+0.98%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:26:53303.00p5,000£15,150.00
Dec 5, 202515:56:58314.00p253£794.42
Dec 5, 202515:21:39300.00p6£18.00
Dec 5, 202515:21:39316.00p3£9.48
Dec 5, 202515:21:39316.00p31£97.96
Dec 5, 202515:21:39300.00p2£6.00
Dec 5, 202515:21:39316.00p0£0.00
Dec 5, 202515:21:28308.50p1,000£3,085.00
Dec 5, 202515:21:03310.62p60,000£186,372.00
Dec 5, 202515:04:54308.20p4,000£12,328.00
Dec 5, 202513:34:14308.20p468£1,442.38
Dec 5, 202513:33:21308.20p541£1,667.36
Dec 5, 202512:28:59305.00p4,200£12,810.00
Dec 5, 202511:28:03302.00p10,000£30,200.00
Dec 5, 202513:26:04305.00p4,000£12,200.00
Dec 5, 202511:28:14300.00p21£63.00
Dec 5, 202509:40:04302.22p2,500£7,555.57
Dec 5, 202508:57:07302.31p1,644£4,969.99
Dec 4, 202516:10:01308.00p12,352£38,044.16
Dec 4, 202511:45:17310.00p15,000£46,500.00
Dec 4, 202514:10:21308.50p150£462.75
Dec 4, 202514:05:01309.00p32£98.88
Dec 4, 202511:45:05310.00p13,333£41,332.30
Dec 4, 202513:07:46309.50p3,000£9,285.00
Dec 4, 202512:48:09302.22p1,500£4,533.34
Dec 4, 202511:47:52302.10p5,000£15,105.00
Dec 4, 202512:36:31302.10p2,582£7,800.22
Dec 4, 202511:44:02309.50p1,452£4,493.94
Dec 4, 202510:47:23308.50p700£2,159.50
Dec 4, 202508:57:13309.50p2,000£6,190.00
Dec 4, 202508:57:13309.50p2,000£6,190.00
Dec 4, 202508:45:40309.50p1,500£4,642.50
Dec 4, 202508:44:10309.50p2,500£7,737.50
Dec 4, 202508:36:06301.67p3£9.05
Dec 4, 202508:17:24309.00p1,500£4,635.00
Dec 4, 202508:17:05309.00p3,236£9,999.24
Dec 4, 202508:01:46301.67p500£1,508.33
Dec 3, 202514:43:57307.50p25,000£76,875.00
Dec 3, 202508:00:52301.00p25,000£75,250.00
Dec 3, 202508:04:23308.00p25,000£77,000.00
Dec 3, 202516:06:34307.28p5,058£15,542.22
Dec 3, 202514:42:55309.00p11,325£34,994.25
Dec 3, 202514:42:50309.00p11,325£34,994.25
Dec 3, 202514:42:42309.00p11,325£34,994.25
Dec 3, 202516:22:36308.00p646£1,989.68
Dec 3, 202516:11:56301.50p830£2,502.45
Dec 3, 202516:03:35307.28p2,000£6,145.60
Dec 3, 202516:00:44306.00p1,750£5,355.00
Dec 3, 202515:49:18306.20p4,000£12,248.00
Dec 3, 202514:41:41306.50p1,480£4,536.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.