1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

877.00p+12.00 (+1.39%)18 Oct 2021, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gear4Music (Holdings) PLC Trades

DateTimePriceQuantityValue
Oct 18, 202111:21:50877.00p48£420.96
Oct 18, 202110:47:42876.00p114£998.64
Oct 18, 202108:37:02877.00p148£1,297.96
Oct 18, 202108:36:04877.00p456£3,999.12
Oct 18, 202108:08:27877.26p112£982.53
Oct 18, 202108:07:22880.00p1£8.80
Oct 15, 202115:48:01861.00p600£5,166.00
Oct 15, 202115:03:49877.48p350£3,071.18
Oct 15, 202114:51:46877.48p37£324.67
Oct 15, 202114:15:28860.00p483£4,153.80
Oct 15, 202114:08:35860.00p323£2,777.80
Oct 15, 202113:51:00877.48p112£982.78
Oct 15, 202112:55:36877.48p113£991.55
Oct 15, 202112:01:19859.48p6,591£56,648.59
Oct 15, 202111:26:30866.50p389£3,370.69
Oct 15, 202110:25:50851.71p4,550£38,752.91
Oct 15, 202111:00:10858.00p461£3,955.38
Oct 15, 202110:49:26878.89p27£237.30
Oct 15, 202110:48:54879.40p1,121£9,858.07
Oct 15, 202109:36:57880.00p568£4,998.40
Oct 15, 202109:00:12880.00p1,000£8,800.00
Oct 15, 202108:54:07870.00p1,200£10,440.00
Oct 15, 202108:45:45870.00p156£1,357.20
Oct 15, 202108:24:56870.00p574£4,993.80
Oct 15, 202108:18:49870.00p574£4,993.80
Oct 15, 202108:07:53850.00p9£76.50
Oct 15, 202108:07:43869.00p28£243.32
Oct 15, 202108:06:55870.00p1£8.70
Oct 15, 202108:06:56870.00p113£983.10
Oct 15, 202108:00:26850.00p74£629.00
Oct 14, 202114:40:57870.00p375£3,262.50
Oct 14, 202114:30:39870.00p50£435.00
Oct 14, 202114:11:38869.60p1,800£15,652.80
Oct 14, 202113:52:44850.00p220£1,870.00
Oct 14, 202113:50:07869.00p114£990.66
Oct 14, 202113:32:19869.00p113£981.97
Oct 14, 202113:07:41848.07p140£1,187.30
Oct 14, 202112:36:38869.00p575£4,996.75
Oct 14, 202112:08:06848.07p480£4,070.73
Oct 14, 202111:22:13869.60p57£495.67
Oct 14, 202111:00:19850.00p1,000£8,500.00
Oct 14, 202110:50:05859.70p115£988.66
Oct 14, 202110:35:30858.00p1,164£9,987.12
Oct 14, 202110:11:06858.00p70£600.60
Oct 14, 202110:08:02841.00p199£1,673.59
Oct 14, 202109:27:21860.00p17£146.20
Oct 14, 202109:23:49849.60p882£7,493.47
Oct 14, 202109:21:25849.60p17£144.43
Oct 14, 202109:11:41849.60p200£1,699.20
Oct 14, 202109:05:49846.85p800£6,774.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC674.4657.14
Diversified Energy Company PLC113.545.72
888 Holdings PLC415.004.27
Darktrace PLC906.503.13
Wood Group (John) PLC229.502.87
Fresnillo PLC867.362.57