1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

305.00p+0.00 (+0.00%)16 Dec 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025250.00p252.00p245.33p250.00p94,493
Aug 4, 2025257.00p260.00p244.00p250.00p14,911
Aug 1, 2025257.00p263.79p250.75p257.00p186,851
Jul 31, 2025258.00p264.00p251.68p257.00p14,446
Jul 30, 2025247.00p263.30p244.00p258.00p358,774
Jul 29, 2025234.00p258.00p230.00p247.00p496,463
Jul 28, 2025224.00p238.00p220.00p236.00p25,719
Jul 25, 2025224.00p226.50p222.15p224.00p142
Jul 24, 2025224.00p225.80p221.29p224.00p4,646
Jul 23, 2025224.00p225.80p225.80p224.00p16
Jul 22, 2025224.00p228.00p220.00p224.00p1,021
Jul 21, 2025226.00p226.00p221.29p224.00p5,900
Jul 18, 2025224.00p228.00p221.00p224.00p14,510
Jul 17, 2025224.00p228.00p222.56p224.00p16,223
Jul 16, 2025224.00p225.90p220.12p224.00p43,096
Jul 15, 2025224.00p228.00p220.00p224.00p8,894
Jul 14, 2025218.00p228.00p220.00p224.00p38,128
Jul 11, 2025218.00p230.00p215.12p218.00p11,692
Jul 10, 2025224.00p224.00p212.00p218.00p35,413
Jul 9, 2025226.00p228.00p220.00p224.00p12,631
Jul 8, 2025227.00p230.00p224.00p226.00p6,994
Jul 7, 2025233.00p234.00p224.94p232.00p19,781
Jul 4, 2025234.00p236.00p230.00p233.00p2,186
Jul 3, 2025238.00p243.00p230.00p234.00p61,321
Jul 2, 2025239.00p246.00p230.00p238.00p9,498
Jul 1, 2025241.00p252.00p232.00p239.00p24,614
Jun 30, 2025232.00p255.79p233.00p242.00p78,743
Jun 27, 2025215.00p234.64p210.00p232.00p92,830
Jun 26, 2025213.00p224.00p210.00p215.00p52,921
Jun 25, 2025201.50p219.80p197.50p213.00p193,572
Jun 24, 2025190.00p216.00p185.00p204.00p202,331
Jun 23, 2025185.00p190.00p183.00p185.00p4,325
Jun 20, 2025185.00p190.00p180.00p185.00p14,739
Jun 19, 2025185.00p189.50p181.30p185.00p26,682
Jun 18, 2025185.00p189.50p185.80p185.00p3,559
Jun 17, 2025175.00p189.00p173.80p189.00p49,165
Jun 16, 2025175.00p180.00p173.60p175.00p2,324
Jun 13, 2025172.50p180.00p165.00p175.00p23,845
Jun 12, 2025155.00p178.00p158.00p171.50p127,069
Jun 11, 2025150.00p155.00p145.00p150.00p3,021
Jun 10, 2025150.00p158.00p145.00p150.00p3,016
Jun 9, 2025150.00p148.00p148.00p150.00p600
Jun 6, 2025150.00p155.00p145.00p150.00p3,967
Jun 5, 2025150.00p154.50p147.60p150.00p6,007
Jun 4, 2025150.00p153.70p147.00p150.00p53,498
Jun 3, 2025150.00p155.00p146.51p150.00p28,934
Jun 2, 2025150.00p153.99p148.00p150.00p41,590
May 30, 2025150.00p153.80p148.00p150.00p4,383
May 29, 2025150.00p154.00p145.00p150.00p19,342
May 28, 2025150.00p156.50p145.99p150.00p72,071
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77