Shares Magazine
3.75p+0.00 (+0.00%)18 Dec 2025, 15:49
Galantas Gold Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2025 | 3.25p | 3.35p | 3.35p | 3.25p | 8,357 |
| Aug 4, 2025 | 3.50p | 3.48p | 3.12p | 3.25p | 86,366 |
| Aug 1, 2025 | 3.50p | 3.20p | 3.20p | 3.50p | 52,500 |
| Jul 31, 2025 | 3.50p | 3.10p | 3.10p | 3.50p | 1,587 |
| Jul 30, 2025 | 3.50p | 3.79p | 3.00p | 3.50p | 192,565 |
| Jul 29, 2025 | 3.50p | 3.00p | 3.00p | 3.50p | 5,276 |
| Jul 28, 2025 | 3.50p | 3.80p | 3.16p | 3.50p | 125,309 |
| Jul 25, 2025 | 3.85p | 3.80p | 3.80p | 3.50p | 5,000 |
| Jul 24, 2025 | 3.60p | 3.84p | 3.37p | 3.60p | 11,736 |
| Jul 23, 2025 | 3.60p | 3.35p | 3.20p | 3.60p | 1,786 |
| Jul 21, 2025 | 3.84p | 3.84p | 3.35p | 3.60p | 50,007 |
| Jul 18, 2025 | 3.60p | 3.35p | 3.35p | 3.60p | 10,000 |
| Jul 17, 2025 | 3.60p | 3.35p | 3.35p | 3.60p | 2,000 |
| Jul 16, 2025 | 3.60p | 3.35p | 3.22p | 3.60p | 13,488 |
| Jul 15, 2025 | 3.85p | 3.84p | 3.20p | 3.60p | 23,695 |
| Jul 14, 2025 | 3.50p | 3.80p | 3.25p | 3.60p | 41,971 |
| Jul 11, 2025 | 3.60p | 3.84p | 3.23p | 3.25p | 33,491 |
| Jul 10, 2025 | 3.60p | 3.90p | 3.23p | 3.60p | 53,017 |
| Jul 9, 2025 | 3.25p | 3.48p | 3.02p | 3.60p | 15,238 |
| Jul 8, 2025 | 3.25p | 3.48p | 3.00p | 3.25p | 42,459 |
| Jul 7, 2025 | 3.25p | 3.50p | 3.10p | 3.25p | 10,544 |
| Jul 4, 2025 | 3.25p | 3.48p | 3.02p | 3.25p | 33,857 |
| Jul 3, 2025 | 3.25p | 3.48p | 3.40p | 3.25p | 32,844 |
| Jul 2, 2025 | 3.25p | 3.40p | 3.02p | 3.25p | 5,915 |
| Jul 1, 2025 | 3.35p | 3.49p | 3.02p | 3.25p | 45,845 |
| Jun 30, 2025 | 3.35p | 3.49p | 3.21p | 3.35p | 7,276 |
| Jun 27, 2025 | 4.25p | 4.00p | 3.38p | 3.35p | 393,285 |
| Jun 26, 2025 | 3.75p | 4.00p | 3.98p | 4.25p | 34,825 |
| Jun 25, 2025 | 3.75p | 3.90p | 3.52p | 3.75p | 1,488 |
| Jun 24, 2025 | 3.75p | 3.90p | 3.90p | 3.75p | 3,147 |
| Jun 23, 2025 | 3.75p | 3.98p | 3.50p | 3.75p | 11,025 |
| Jun 20, 2025 | 3.75p | 3.98p | 3.98p | 3.75p | 587 |
| Jun 19, 2025 | 3.75p | 3.52p | 3.50p | 3.75p | 14,900 |
| Jun 18, 2025 | 3.75p | 3.50p | 3.50p | 3.75p | 12,195 |
| Jun 17, 2025 | 3.75p | 3.98p | 3.98p | 3.75p | 52 |
| Jun 16, 2025 | 3.75p | 3.98p | 3.52p | 3.75p | 466 |
| Jun 13, 2025 | 3.75p | 3.98p | 3.98p | 3.75p | 591 |
| Jun 12, 2025 | 4.25p | 4.10p | 3.50p | 3.75p | 80,365 |
| Jun 11, 2025 | 4.50p | 4.40p | 4.00p | 4.25p | 79,922 |
| Jun 10, 2025 | 5.75p | 6.00p | 5.00p | 4.75p | 158,102 |
| Jun 9, 2025 | 5.50p | 6.50p | 5.63p | 5.75p | 194,874 |
| Jun 6, 2025 | 4.75p | 5.97p | 4.53p | 5.50p | 10,797 |
| Jun 5, 2025 | 3.75p | 5.00p | 3.98p | 4.75p | 160,836 |
| Jun 4, 2025 | 3.75p | 3.85p | 3.50p | 3.75p | 36,357 |
| Jun 3, 2025 | 3.75p | 3.98p | 3.80p | 3.75p | 21,469 |
| Jun 2, 2025 | 3.50p | 4.00p | 3.75p | 3.75p | 28,131 |
| May 30, 2025 | 3.50p | 4.00p | 3.74p | 3.50p | 5,234 |
| May 28, 2025 | 3.50p | 3.29p | 3.29p | 3.50p | 100 |
| May 27, 2025 | 3.50p | 4.00p | 3.29p | 3.50p | 9,530 |
| May 23, 2025 | 3.50p | 3.97p | 3.85p | 3.50p | 78,276 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.