1. Share Prices

  2. Galantas Gold Corporation (GAL)

13.06p+0.56 (+4.48%)26 Apr 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galantas Gold Corporation Trades

DateTimePriceQuantityValue
Apr 26, 202410:04:0713.06p4£0.52
Apr 22, 202410:07:0711.50p126£14.49
Apr 22, 202410:05:0911.50p94£10.81
Apr 22, 202408:02:1713.30p22,563£3,000.88
Apr 22, 202408:00:2513.00p3,461£449.93
Apr 19, 202414:51:1811.50p3,000£345.00
Apr 19, 202414:50:3211.60p4,858£563.53
Apr 19, 202414:48:2712.05p3,000£361.35
Apr 19, 202414:33:2313.35p7,490£999.92
Apr 19, 202414:04:5012.00p5,000£600.00
Apr 19, 202410:02:1612.00p7£0.84
Apr 18, 202410:04:0813.56p7£0.95
Apr 18, 202410:01:0413.56p2£0.27
Apr 17, 202414:39:2412.00p27,777£3,333.24
Apr 17, 202408:14:4513.75p4,858£667.98
Apr 16, 202415:19:0013.75p1,367£187.96
Apr 16, 202413:57:2713.78p94£12.95
Apr 16, 202412:33:2212.42p12,475£1,549.47
Apr 16, 202412:10:0513.00p74£9.62
Apr 16, 202410:05:0714.35p126£18.08
Apr 16, 202409:49:3714.35p74£10.62
Apr 16, 202409:05:1213.00p6,000£780.00
Apr 16, 202408:29:1113.20p9,792£1,292.54
Apr 16, 202408:03:5014.35p13,000£1,865.50
Apr 15, 202415:25:4514.40p5,000£720.00
Apr 15, 202415:24:3914.01p10,000£1,401.09
Apr 15, 202414:52:2714.80p1,608£237.98
Apr 15, 202412:16:1514.90p1,845£274.90
Apr 15, 202411:38:3915.00p66£9.90
Apr 15, 202410:09:1815.00p17£2.55
Apr 15, 202410:03:0915.00p353£52.95
Apr 15, 202409:31:1814.35p3,500£502.25
Apr 15, 202408:12:4214.30p10,526£1,505.23
Apr 15, 202408:03:5815.75p559£88.04
Apr 15, 202408:00:1714.30p3£0.43
Apr 12, 202415:58:2415.90p6,214£988.03
Apr 12, 202415:04:4315.15p6,631£1,004.60
Apr 12, 202414:20:2016.00p1,875£300.00
Apr 12, 202413:50:1815.15p4,879£739.17
Apr 12, 202412:30:1815.97p6,631£1,058.97
Apr 12, 202412:29:4216.00p12,475£1,996.00
Apr 12, 202412:23:3216.00p156£24.96
Apr 12, 202412:15:1915.03p13,383£2,011.46
Apr 12, 202412:05:5916.00p3,125£500.00
Apr 12, 202411:52:0315.00p3,733£559.95
Apr 12, 202411:48:1714.00p2,000£280.00
Apr 12, 202411:48:1414.00p9£1.26
Apr 12, 202411:47:2214.00p2,000£280.00
Apr 12, 202411:46:2814.00p3,500£490.00
Apr 12, 202411:46:0914.00p3,000£420.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.2017.45
Natwest Group PLC303.504.73
Abrdn PLC147.274.34
Abrdn Private Equity Opportunities Trust PLC580.614.24
Trainline PLC315.404.44
Watches Of Switzerland Group PLC348.004.13

Fallers

CompanyPrice% Chg
Convatec Group PLC258.40-6.24
Wh Smith PLC1,148.99-2.79
Pearson PLC975.00-1.67
Compass Group PLC2,207.60-1.09
Intertek Group PLC4,894.00-1.09
Jlen Environmental Assets Group Limited93.56-1.00