Shares Magazine
3.63p+0.13 (+3.57%)08 Dec 2025, 08:00
Golden Rock Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 8, 2025 | 08:00:21 | 3.63p | 3,972 | £143.99 |
| Dec 4, 2025 | 13:32:58 | 3.50p | 9,032 | £316.12 |
| Dec 3, 2025 | 11:42:14 | 3.30p | 2 | £0.07 |
| Dec 3, 2025 | 09:30:04 | 3.30p | 10,837 | £357.62 |
| Dec 2, 2025 | 16:26:35 | 3.30p | 7 | £0.23 |
| Dec 2, 2025 | 16:26:05 | 3.52p | 50,000 | £1,757.50 |
| Dec 2, 2025 | 11:49:00 | 3.58p | 100,000 | £3,580.00 |
| Dec 2, 2025 | 10:59:10 | 3.68p | 10,000 | £368.00 |
| Dec 2, 2025 | 10:46:16 | 3.69p | 15,000 | £553.20 |
| Dec 2, 2025 | 10:44:58 | 3.60p | 15,000 | £540.00 |
| Dec 2, 2025 | 10:44:13 | 3.59p | 25,000 | £897.50 |
| Dec 2, 2025 | 10:43:14 | 3.59p | 20,000 | £718.00 |
| Dec 2, 2025 | 10:42:40 | 3.59p | 10,000 | £359.00 |
| Dec 2, 2025 | 10:42:16 | 3.54p | 25,000 | £885.00 |
| Dec 2, 2025 | 10:41:03 | 3.59p | 15,000 | £538.50 |
| Dec 2, 2025 | 10:40:31 | 3.59p | 10,000 | £359.00 |
| Dec 2, 2025 | 10:37:35 | 3.59p | 10,000 | £359.00 |
| Dec 2, 2025 | 10:36:38 | 3.59p | 15,000 | £538.50 |
| Dec 2, 2025 | 10:35:55 | 3.59p | 10,000 | £359.00 |
| Dec 2, 2025 | 10:35:14 | 3.59p | 15,000 | £538.50 |
| Dec 2, 2025 | 10:34:43 | 3.59p | 10,000 | £359.00 |
| Dec 2, 2025 | 09:42:16 | 3.59p | 10,000 | £359.00 |
| Dec 2, 2025 | 09:22:21 | 3.60p | 7,514 | £270.50 |
| Dec 2, 2025 | 08:30:20 | 3.58p | 4,195 | £149.97 |
| Dec 1, 2025 | 16:01:34 | 3.52p | 24,500 | £861.18 |
| Dec 1, 2025 | 15:29:26 | 3.59p | 389 | £13.97 |
| Dec 1, 2025 | 15:05:20 | 3.59p | 10,000 | £359.00 |
| Dec 1, 2025 | 11:42:39 | 3.50p | 11 | £0.39 |
| Dec 1, 2025 | 09:13:40 | 3.59p | 10,000 | £359.00 |
| Dec 1, 2025 | 09:08:48 | 3.59p | 10,000 | £359.00 |
| Dec 1, 2025 | 09:08:15 | 3.58p | 15,000 | £536.25 |
| Dec 1, 2025 | 09:02:19 | 3.60p | 5,000 | £180.00 |
| Dec 1, 2025 | 09:01:20 | 3.44p | 10,000 | £344.00 |
| Dec 1, 2025 | 09:00:49 | 3.44p | 10,000 | £344.00 |
| Dec 1, 2025 | 08:59:17 | 3.60p | 5,000 | £180.00 |
| Dec 1, 2025 | 08:58:45 | 3.60p | 5,000 | £180.00 |
| Nov 28, 2025 | 15:31:04 | 3.45p | 115 | £3.97 |
| Nov 28, 2025 | 14:47:22 | 3.30p | 113 | £3.73 |
| Nov 28, 2025 | 11:05:39 | 3.25p | 200,000 | £6,500.00 |
| Nov 28, 2025 | 12:02:36 | 3.60p | 5,000 | £180.00 |
| Nov 28, 2025 | 11:00:32 | 3.41p | 50,000 | £1,702.50 |
| Nov 28, 2025 | 10:59:57 | 3.50p | 10,000 | £350.00 |
| Nov 28, 2025 | 10:59:13 | 3.41p | 50,000 | £1,702.50 |
| Nov 28, 2025 | 10:58:22 | 3.50p | 10,000 | £350.00 |
| Nov 28, 2025 | 10:57:47 | 3.40p | 25,000 | £850.00 |
| Nov 28, 2025 | 10:57:02 | 3.50p | 10,000 | £349.50 |
| Nov 28, 2025 | 10:56:28 | 3.50p | 10,000 | £349.50 |
| Nov 28, 2025 | 10:55:57 | 3.48p | 10,000 | £348.00 |
| Nov 28, 2025 | 10:55:19 | 3.48p | 10,000 | £348.00 |
| Nov 28, 2025 | 10:07:53 | 3.48p | 5,000 | £173.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,158.01 | 6.93 |
| Baltic Classifieds Group PLC | 183.60 | 4.68 |
| Oxford Nanopore Technologies PLC | 130.20 | 4.41 |
| Prudential PLC | 1,111.50 | 3.11 |
| Trustpilot Group PLC | 150.80 | 3.01 |
| Edinburgh Worldwide Investment Trust PLC | 208.33 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.53 | -19.66 |
| Unilever PLC | 4,265.00 | -4.29 |
| Unite Group PLC | 508.00 | -4.15 |
| Aston Martin Lagonda Global Holdings PLC | 63.30 | -3.29 |
| Future PLC | 613.50 | -3.23 |
| Rotork PLC | 332.40 | -2.52 |