1. Share Prices

  2. Geiger Counter Limited (GCL)

53.00p+0.00 (+0.00%)18 Apr 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Trades

DateTimePriceQuantityValue
Apr 18, 202416:07:5653.50p6,750£3,611.25
Apr 18, 202416:05:1252.95p25,471£13,486.89
Apr 18, 202415:42:4452.00p4,000£2,080.00
Apr 18, 202414:51:5952.04p5,765£3,000.11
Apr 18, 202414:23:4052.06p1,000£520.60
Apr 18, 202414:14:1752.10p3,219£1,677.10
Apr 18, 202413:48:0653.75p6,250£3,359.38
Apr 18, 202412:45:0152.60p15,209£7,999.93
Apr 18, 202411:53:0752.60p4,745£2,495.87
Apr 18, 202411:49:0153.75p6,250£3,359.38
Apr 18, 202411:45:4752.38p10,000£5,237.80
Apr 18, 202410:44:1952.28p61,299£32,047.12
Apr 18, 202410:43:1152.40p34,352£18,000.45
Apr 18, 202410:35:1852.38p783£410.12
Apr 18, 202409:30:2052.00p50,000£26,000.00
Apr 18, 202408:36:5253.75p6,250£3,359.38
Apr 18, 202408:05:3952.90p9,000£4,761.00
Apr 17, 202416:27:0952.34p50,000£26,170.00
Apr 17, 202416:08:4652.34p87,009£45,540.51
Apr 17, 202416:26:5752.54p23,514£12,353.67
Apr 17, 202416:03:3052.69p1,910£1,006.38
Apr 17, 202414:33:3253.59p10,000£5,359.00
Apr 17, 202411:00:0552.31p95,585£50,000.51
Apr 17, 202411:32:1052.69p1,400£737.66
Apr 17, 202411:06:3154.40p1,800£979.20
Apr 17, 202409:10:1053.62p20,000£10,724.00
Apr 17, 202409:05:5853.08p10,000£5,308.00
Apr 17, 202409:01:5253.08p17,000£9,023.60
Apr 17, 202408:48:1053.08p1,475£782.93
Apr 17, 202408:37:1352.31p17,300£9,049.63
Apr 17, 202408:14:4752.20p3,840£2,004.48
Apr 17, 202408:01:4253.08p925£490.99
Apr 17, 202408:01:4253.08p925£490.99
Apr 16, 202416:09:4452.96p3,753£1,987.59
Apr 16, 202415:48:4452.00p44,666£23,226.32
Apr 16, 202415:39:5552.00p10,000£5,200.00
Apr 16, 202415:37:4653.13p211£112.10
Apr 16, 202415:37:1353.90p4,627£2,493.91
Apr 16, 202415:31:2953.13p9,423£5,006.44
Apr 16, 202415:18:3454.00p9,798£5,290.92
Apr 16, 202414:17:5853.20p93,980£50,000.18
Apr 16, 202414:12:2953.10p7,299£3,875.84
Apr 16, 202412:49:5154.10p5,394£2,918.15
Apr 16, 202412:33:3053.56p20,000£10,712.00
Apr 16, 202412:15:5853.00p14,600£7,738.00
Apr 16, 202412:15:2553.00p20,000£10,600.00
Apr 16, 202411:52:2953.59p39,186£20,999.78
Apr 16, 202411:07:4953.00p9,100£4,823.00
Apr 16, 202410:38:5953.62p7,000£3,753.40
Apr 16, 202410:06:5853.00p13,500£7,155.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.