1. Share Prices

  2. Geiger Counter Limited (GCL)

53.10p-1.70 (-3.10%)15 Dec 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Trades

DateTimePriceQuantityValue
Dec 15, 202516:23:0552.22p9,117£4,760.99
Dec 15, 202516:22:5752.22p3,000£1,566.63
Dec 15, 202516:16:4853.00p5,454£2,890.62
Dec 15, 202515:50:1753.00p2,623£1,390.19
Dec 15, 202515:34:0052.22p11,088£5,789.93
Dec 15, 202515:05:3253.00p3,011£1,595.83
Dec 15, 202515:03:4752.21p5,000£2,610.70
Dec 15, 202514:37:1653.07p3,770£2,000.74
Dec 15, 202514:17:5553.00p8,000£4,240.00
Dec 15, 202514:13:0852.88p10,000£5,288.00
Dec 15, 202513:31:2652.03p385£200.32
Dec 15, 202513:26:5652.03p1,467£763.28
Dec 15, 202513:24:1252.09p1,459£759.99
Dec 15, 202513:04:4252.02p13,952£7,257.83
Dec 15, 202512:16:5552.02p1,721£895.26
Dec 15, 202512:10:0052.02p1,660£863.53
Dec 15, 202512:03:1952.02p1,721£895.26
Dec 15, 202512:01:3953.10p28,234£14,992.25
Dec 15, 202511:46:5853.13p3,000£1,593.90
Dec 15, 202511:36:5652.00p985£512.20
Dec 15, 202511:23:1453.15p4,000£2,126.00
Dec 15, 202511:23:1152.02p12,000£6,242.40
Dec 15, 202511:20:3852.40p20,000£10,480.00
Dec 15, 202511:06:5352.40p3,987£2,089.19
Dec 15, 202510:38:5253.24p21,947£11,684.58
Dec 15, 202510:04:2153.29p14,401£7,674.96
Dec 15, 202510:00:1053.30p1,200£639.60
Dec 15, 202509:40:5852.40p3,777£1,979.15
Dec 15, 202509:34:1752.51p500£262.54
Dec 15, 202508:46:1152.42p9,022£4,729.15
Dec 15, 202508:34:1853.40p2,809£1,500.01
Dec 15, 202508:13:2652.40p100,000£52,400.00
Dec 12, 202516:03:4253.89p197£106.16
Dec 12, 202516:02:4652.80p10,000£5,280.00
Dec 12, 202516:02:4452.80p5,000£2,640.00
Dec 12, 202515:58:0053.00p5,000£2,650.00
Dec 12, 202515:57:5353.02p10,000£5,301.90
Dec 12, 202515:47:3853.00p15,928£8,441.84
Dec 12, 202515:44:0554.00p3,505£1,892.70
Dec 12, 202515:28:0553.11p14,946£7,937.97
Dec 12, 202514:25:5754.04p25,000£13,510.00
Dec 12, 202514:01:4053.00p37,747£20,005.91
Dec 12, 202514:00:0253.60p38,000£20,368.00
Dec 12, 202513:56:3553.02p8,626£4,573.51
Dec 12, 202513:46:4853.20p10,135£5,391.82
Dec 12, 202512:54:0054.53p3,500£1,908.55
Dec 12, 202511:35:3153.60p20,905£11,205.08
Dec 12, 202511:08:3355.00p4,000£2,200.00
Dec 12, 202510:41:4653.62p18,662£10,006.00
Dec 12, 202509:56:5753.57p26,323£14,100.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.